CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 0.7840 0.7830 -0.0011 -0.1% 0.7853 High 0.7862 0.7885 0.0024 0.3% 0.7896 Low 0.7822 0.7830 0.0008 0.1% 0.7821 Close 0.7840 0.7851 0.0011 0.1% 0.7847 Range 0.0040 0.0056 0.0016 38.8% 0.0075 ATR 0.0050 0.0051 0.0000 0.8% 0.0000 Volume 106,540 73,999 -32,541 -30.5% 357,648
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8022 0.7992 0.7882 R3 0.7966 0.7936 0.7866 R2 0.7911 0.7911 0.7861 R1 0.7881 0.7881 0.7856 0.7896 PP 0.7855 0.7855 0.7855 0.7863 S1 0.7825 0.7825 0.7846 0.7840 S2 0.7800 0.7800 0.7841 S3 0.7744 0.7770 0.7836 S4 0.7689 0.7714 0.7820	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8038 0.7888 R3 0.8005 0.7963 0.7867 R2 0.7930 0.7930 0.7860 R1 0.7888 0.7888 0.7853 0.7871 PP 0.7855 0.7855 0.7855 0.7846 S1 0.7813 0.7813 0.7840 0.7796 S2 0.7780 0.7780 0.7833 S3 0.7705 0.7738 0.7826 S4 0.7630 0.7663 0.7805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7896 0.7822 0.0075 0.9% 0.0045 0.6% 40% False False 76,078 10 0.7913 0.7821 0.0092 1.2% 0.0045 0.6% 33% False False 78,090 20 0.7966 0.7813 0.0153 1.9% 0.0050 0.6% 25% False False 75,411 40 0.8032 0.7791 0.0242 3.1% 0.0053 0.7% 25% False False 71,497 60 0.8032 0.7713 0.0319 4.1% 0.0053 0.7% 43% False False 63,301 80 0.8109 0.7713 0.0396 5.0% 0.0051 0.6% 35% False False 47,578 100 0.8137 0.7713 0.0424 5.4% 0.0049 0.6% 33% False False 38,089 120 0.8137 0.7713 0.0424 5.4% 0.0051 0.7% 33% False False 31,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8030 1.618 0.7975 1.000 0.7941 0.618 0.7919 HIGH 0.7885 0.618 0.7864 0.500 0.7857 0.382 0.7851 LOW 0.7830 0.618 0.7795 1.000 0.7774 1.618 0.7740 2.618 0.7684 4.250 0.7594
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 0.7857 0.7856 PP 0.7855 0.7854 S1 0.7853 0.7853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.