CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 0.7880 0.7868 -0.0012 -0.2% 0.7853
High 0.7889 0.7890 0.0002 0.0% 0.7896
Low 0.7852 0.7834 -0.0018 -0.2% 0.7821
Close 0.7875 0.7847 -0.0028 -0.4% 0.7847
Range 0.0037 0.0056 0.0020 53.4% 0.0075
ATR 0.0051 0.0051 0.0000 0.8% 0.0000
Volume 68,531 65,550 -2,981 -4.3% 357,648
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8025 0.7992 0.7877
R3 0.7969 0.7936 0.7862
R2 0.7913 0.7913 0.7857
R1 0.7880 0.7880 0.7852 0.7868
PP 0.7857 0.7857 0.7857 0.7851
S1 0.7824 0.7824 0.7841 0.7812
S2 0.7801 0.7801 0.7836
S3 0.7745 0.7768 0.7831
S4 0.7689 0.7712 0.7816
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8080 0.8038 0.7888
R3 0.8005 0.7963 0.7867
R2 0.7930 0.7930 0.7860
R1 0.7888 0.7888 0.7853 0.7871
PP 0.7855 0.7855 0.7855 0.7846
S1 0.7813 0.7813 0.7840 0.7796
S2 0.7780 0.7780 0.7833
S3 0.7705 0.7738 0.7826
S4 0.7630 0.7663 0.7805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7896 0.7821 0.0075 1.0% 0.0044 0.6% 34% False False 71,529
10 0.7913 0.7821 0.0092 1.2% 0.0046 0.6% 28% False False 70,343
20 0.7966 0.7813 0.0153 1.9% 0.0052 0.7% 22% False False 75,518
40 0.8032 0.7780 0.0252 3.2% 0.0053 0.7% 26% False False 68,787
60 0.8032 0.7713 0.0319 4.1% 0.0054 0.7% 42% False False 60,330
80 0.8127 0.7713 0.0414 5.3% 0.0051 0.7% 32% False False 45,326
100 0.8137 0.7713 0.0424 5.4% 0.0049 0.6% 31% False False 36,286
120 0.8137 0.7713 0.0424 5.4% 0.0051 0.7% 31% False False 30,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8128
2.618 0.8037
1.618 0.7981
1.000 0.7946
0.618 0.7925
HIGH 0.7890
0.618 0.7869
0.500 0.7862
0.382 0.7855
LOW 0.7834
0.618 0.7799
1.000 0.7778
1.618 0.7743
2.618 0.7687
4.250 0.7596
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 0.7862 0.7865
PP 0.7857 0.7859
S1 0.7852 0.7853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.