CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 0.7892 0.7871 -0.0021 -0.3% 0.7830
High 0.7896 0.7896 0.0000 0.0% 0.7905
Low 0.7860 0.7864 0.0004 0.0% 0.7819
Close 0.7865 0.7892 0.0027 0.3% 0.7840
Range 0.0036 0.0032 -0.0004 -9.9% 0.0086
ATR 0.0055 0.0054 -0.0002 -3.0% 0.0000
Volume 46,342 46,105 -237 -0.5% 325,614
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7980 0.7968 0.7909
R3 0.7948 0.7936 0.7900
R2 0.7916 0.7916 0.7897
R1 0.7904 0.7904 0.7894 0.7910
PP 0.7884 0.7884 0.7884 0.7887
S1 0.7872 0.7872 0.7889 0.7878
S2 0.7852 0.7852 0.7886
S3 0.7820 0.7840 0.7883
S4 0.7788 0.7808 0.7874
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8111 0.8061 0.7887
R3 0.8026 0.7976 0.7864
R2 0.7940 0.7940 0.7856
R1 0.7890 0.7890 0.7848 0.7915
PP 0.7855 0.7855 0.7855 0.7867
S1 0.7805 0.7805 0.7832 0.7830
S2 0.7769 0.7769 0.7824
S3 0.7684 0.7719 0.7816
S4 0.7598 0.7634 0.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7900 0.7819 0.0081 1.0% 0.0049 0.6% 90% False False 56,666
10 0.7905 0.7813 0.0092 1.2% 0.0049 0.6% 86% False False 65,294
20 0.8032 0.7813 0.0219 2.8% 0.0054 0.7% 36% False False 75,355
40 0.8032 0.7713 0.0319 4.0% 0.0054 0.7% 56% False False 67,293
60 0.8032 0.7713 0.0319 4.0% 0.0053 0.7% 56% False False 51,147
80 0.8137 0.7713 0.0424 5.4% 0.0050 0.6% 42% False False 38,407
100 0.8137 0.7713 0.0424 5.4% 0.0051 0.6% 42% False False 30,750
120 0.8137 0.7713 0.0424 5.4% 0.0052 0.7% 42% False False 25,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.8032
2.618 0.7979
1.618 0.7947
1.000 0.7928
0.618 0.7915
HIGH 0.7896
0.618 0.7883
0.500 0.7880
0.382 0.7876
LOW 0.7864
0.618 0.7844
1.000 0.7832
1.618 0.7812
2.618 0.7780
4.250 0.7728
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 0.7888 0.7884
PP 0.7884 0.7876
S1 0.7880 0.7869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.