CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 0.7888 0.7842 -0.0047 -0.6% 0.7830
High 0.7897 0.7900 0.0003 0.0% 0.7905
Low 0.7819 0.7838 0.0019 0.2% 0.7819
Close 0.7840 0.7897 0.0057 0.7% 0.7840
Range 0.0078 0.0062 -0.0016 -20.6% 0.0086
ATR 0.0056 0.0057 0.0000 0.6% 0.0000
Volume 76,158 56,725 -19,433 -25.5% 325,614
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8063 0.8041 0.7930
R3 0.8001 0.7980 0.7913
R2 0.7940 0.7940 0.7908
R1 0.7918 0.7918 0.7902 0.7929
PP 0.7878 0.7878 0.7878 0.7883
S1 0.7857 0.7857 0.7891 0.7867
S2 0.7817 0.7817 0.7885
S3 0.7755 0.7795 0.7880
S4 0.7694 0.7734 0.7863
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8111 0.8061 0.7887
R3 0.8026 0.7976 0.7864
R2 0.7940 0.7940 0.7856
R1 0.7890 0.7890 0.7848 0.7915
PP 0.7855 0.7855 0.7855 0.7867
S1 0.7805 0.7805 0.7832 0.7830
S2 0.7769 0.7769 0.7824
S3 0.7684 0.7719 0.7816
S4 0.7598 0.7634 0.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7905 0.7819 0.0086 1.1% 0.0051 0.6% 91% False False 59,292
10 0.7966 0.7813 0.0153 1.9% 0.0056 0.7% 55% False False 76,215
20 0.8032 0.7813 0.0219 2.8% 0.0057 0.7% 38% False False 77,137
40 0.8032 0.7713 0.0319 4.0% 0.0055 0.7% 58% False False 68,776
60 0.8032 0.7713 0.0319 4.0% 0.0054 0.7% 58% False False 49,619
80 0.8137 0.7713 0.0424 5.4% 0.0050 0.6% 43% False False 37,255
100 0.8137 0.7713 0.0424 5.4% 0.0052 0.7% 43% False False 29,828
120 0.8137 0.7713 0.0424 5.4% 0.0052 0.7% 43% False False 24,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8161
2.618 0.8061
1.618 0.7999
1.000 0.7961
0.618 0.7938
HIGH 0.7900
0.618 0.7876
0.500 0.7869
0.382 0.7861
LOW 0.7838
0.618 0.7800
1.000 0.7777
1.618 0.7738
2.618 0.7677
4.250 0.7577
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 0.7887 0.7884
PP 0.7878 0.7872
S1 0.7869 0.7860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.