CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 0.7947 0.7909 -0.0038 -0.5% 0.7968
High 0.7963 0.7936 -0.0027 -0.3% 0.8032
Low 0.7871 0.7891 0.0021 0.3% 0.7942
Close 0.7905 0.7935 0.0030 0.4% 0.7952
Range 0.0093 0.0045 -0.0048 -51.4% 0.0090
ATR 0.0058 0.0057 -0.0001 -1.6% 0.0000
Volume 101,502 81,165 -20,337 -20.0% 327,041
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8056 0.8040 0.7960
R3 0.8011 0.7995 0.7947
R2 0.7966 0.7966 0.7943
R1 0.7950 0.7950 0.7939 0.7958
PP 0.7921 0.7921 0.7921 0.7925
S1 0.7905 0.7905 0.7931 0.7913
S2 0.7876 0.7876 0.7927
S3 0.7831 0.7860 0.7923
S4 0.7786 0.7815 0.7910
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8245 0.8188 0.8001
R3 0.8155 0.8098 0.7976
R2 0.8065 0.8065 0.7968
R1 0.8008 0.8008 0.7960 0.7992
PP 0.7975 0.7975 0.7975 0.7967
S1 0.7918 0.7918 0.7943 0.7902
S2 0.7885 0.7885 0.7935
S3 0.7795 0.7828 0.7927
S4 0.7705 0.7738 0.7902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8032 0.7871 0.0162 2.0% 0.0057 0.7% 40% False False 80,441
10 0.8032 0.7871 0.0162 2.0% 0.0056 0.7% 40% False False 80,356
20 0.8032 0.7791 0.0242 3.0% 0.0057 0.7% 60% False False 67,583
40 0.8032 0.7713 0.0319 4.0% 0.0055 0.7% 70% False False 57,245
60 0.8109 0.7713 0.0396 5.0% 0.0051 0.6% 56% False False 38,301
80 0.8137 0.7713 0.0424 5.3% 0.0049 0.6% 52% False False 28,759
100 0.8137 0.7713 0.0424 5.3% 0.0051 0.6% 52% False False 23,023
120 0.8137 0.7713 0.0424 5.3% 0.0050 0.6% 52% False False 19,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8127
2.618 0.8054
1.618 0.8009
1.000 0.7981
0.618 0.7964
HIGH 0.7936
0.618 0.7919
0.500 0.7914
0.382 0.7908
LOW 0.7891
0.618 0.7863
1.000 0.7846
1.618 0.7818
2.618 0.7773
4.250 0.7700
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 0.7928 0.7935
PP 0.7921 0.7935
S1 0.7914 0.7935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.