CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 0.7968 0.7993 0.0026 0.3% 0.7907
High 0.8007 0.8032 0.0025 0.3% 0.8029
Low 0.7958 0.7982 0.0025 0.3% 0.7874
Close 0.7995 0.8006 0.0011 0.1% 0.7959
Range 0.0050 0.0050 0.0001 1.0% 0.0155
ATR 0.0055 0.0055 0.0000 -0.6% 0.0000
Volume 107,503 73,026 -34,477 -32.1% 352,054
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8157 0.8131 0.8033
R3 0.8107 0.8081 0.8019
R2 0.8057 0.8057 0.8015
R1 0.8031 0.8031 0.8010 0.8044
PP 0.8007 0.8007 0.8007 0.8013
S1 0.7981 0.7981 0.8001 0.7994
S2 0.7957 0.7957 0.7996
S3 0.7907 0.7931 0.7992
S4 0.7857 0.7881 0.7978
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8417 0.8343 0.8044
R3 0.8263 0.8188 0.8001
R2 0.8108 0.8108 0.7987
R1 0.8034 0.8034 0.7973 0.8071
PP 0.7954 0.7954 0.7954 0.7973
S1 0.7879 0.7879 0.7945 0.7917
S2 0.7799 0.7799 0.7931
S3 0.7645 0.7725 0.7917
S4 0.7490 0.7570 0.7874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8032 0.7948 0.0084 1.0% 0.0052 0.6% 68% True False 80,898
10 0.8032 0.7803 0.0230 2.9% 0.0056 0.7% 88% True False 71,959
20 0.8032 0.7724 0.0309 3.9% 0.0053 0.7% 91% True False 60,494
40 0.8032 0.7713 0.0319 4.0% 0.0054 0.7% 92% True False 49,102
60 0.8127 0.7713 0.0414 5.2% 0.0050 0.6% 71% False False 32,823
80 0.8137 0.7713 0.0424 5.3% 0.0049 0.6% 69% False False 24,649
100 0.8137 0.7713 0.0424 5.3% 0.0051 0.6% 69% False False 19,734
120 0.8137 0.7713 0.0424 5.3% 0.0049 0.6% 69% False False 16,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8245
2.618 0.8163
1.618 0.8113
1.000 0.8082
0.618 0.8063
HIGH 0.8032
0.618 0.8013
0.500 0.8007
0.382 0.8001
LOW 0.7982
0.618 0.7951
1.000 0.7932
1.618 0.7901
2.618 0.7851
4.250 0.7770
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 0.8007 0.8001
PP 0.8007 0.7997
S1 0.8006 0.7993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.