CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 0.7995 0.7991 -0.0005 -0.1% 0.7907
High 0.8029 0.8017 -0.0012 -0.1% 0.8029
Low 0.7986 0.7954 -0.0032 -0.4% 0.7874
Close 0.8006 0.7959 -0.0047 -0.6% 0.7959
Range 0.0043 0.0064 0.0021 47.7% 0.0155
ATR 0.0055 0.0055 0.0001 1.1% 0.0000
Volume 65,859 76,906 11,047 16.8% 352,054
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8167 0.8127 0.7994
R3 0.8104 0.8063 0.7976
R2 0.8040 0.8040 0.7971
R1 0.8000 0.8000 0.7965 0.7988
PP 0.7977 0.7977 0.7977 0.7971
S1 0.7936 0.7936 0.7953 0.7925
S2 0.7913 0.7913 0.7947
S3 0.7850 0.7873 0.7942
S4 0.7786 0.7809 0.7924
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8417 0.8343 0.8044
R3 0.8263 0.8188 0.8001
R2 0.8108 0.8108 0.7987
R1 0.8034 0.8034 0.7973 0.8071
PP 0.7954 0.7954 0.7954 0.7973
S1 0.7879 0.7879 0.7945 0.7917
S2 0.7799 0.7799 0.7931
S3 0.7645 0.7725 0.7917
S4 0.7490 0.7570 0.7874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8029 0.7874 0.0155 1.9% 0.0057 0.7% 55% False False 70,410
10 0.8029 0.7803 0.0226 2.8% 0.0061 0.8% 69% False False 65,262
20 0.8029 0.7713 0.0316 4.0% 0.0054 0.7% 78% False False 58,323
40 0.8029 0.7713 0.0316 4.0% 0.0054 0.7% 78% False False 44,612
60 0.8137 0.7713 0.0424 5.3% 0.0050 0.6% 58% False False 29,819
80 0.8137 0.7713 0.0424 5.3% 0.0050 0.6% 58% False False 22,394
100 0.8137 0.7713 0.0424 5.3% 0.0051 0.6% 58% False False 17,929
120 0.8137 0.7713 0.0424 5.3% 0.0049 0.6% 58% False False 14,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8287
2.618 0.8183
1.618 0.8120
1.000 0.8081
0.618 0.8056
HIGH 0.8017
0.618 0.7993
0.500 0.7985
0.382 0.7978
LOW 0.7954
0.618 0.7914
1.000 0.7890
1.618 0.7851
2.618 0.7787
4.250 0.7684
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 0.7985 0.7988
PP 0.7977 0.7979
S1 0.7968 0.7969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.