CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 0.7955 0.7995 0.0041 0.5% 0.7909
High 0.8002 0.8029 0.0027 0.3% 0.7916
Low 0.7948 0.7986 0.0038 0.5% 0.7803
Close 0.7999 0.8006 0.0008 0.1% 0.7914
Range 0.0054 0.0043 -0.0011 -19.6% 0.0113
ATR 0.0056 0.0055 -0.0001 -1.6% 0.0000
Volume 81,196 65,859 -15,337 -18.9% 300,567
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8136 0.8114 0.8030
R3 0.8093 0.8071 0.8018
R2 0.8050 0.8050 0.8014
R1 0.8028 0.8028 0.8010 0.8039
PP 0.8007 0.8007 0.8007 0.8012
S1 0.7985 0.7985 0.8002 0.7996
S2 0.7964 0.7964 0.7998
S3 0.7921 0.7942 0.7994
S4 0.7878 0.7899 0.7982
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8216 0.8178 0.7976
R3 0.8103 0.8065 0.7945
R2 0.7990 0.7990 0.7935
R1 0.7952 0.7952 0.7924 0.7971
PP 0.7877 0.7877 0.7877 0.7887
S1 0.7839 0.7839 0.7904 0.7858
S2 0.7764 0.7764 0.7893
S3 0.7651 0.7726 0.7883
S4 0.7538 0.7613 0.7852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8029 0.7854 0.0175 2.2% 0.0057 0.7% 87% True False 67,315
10 0.8029 0.7803 0.0226 2.8% 0.0063 0.8% 90% True False 64,835
20 0.8029 0.7713 0.0316 3.9% 0.0054 0.7% 93% True False 58,728
40 0.8029 0.7713 0.0316 3.9% 0.0053 0.7% 93% True False 42,696
60 0.8137 0.7713 0.0424 5.3% 0.0050 0.6% 69% False False 28,539
80 0.8137 0.7713 0.0424 5.3% 0.0050 0.6% 69% False False 21,434
100 0.8137 0.7713 0.0424 5.3% 0.0051 0.6% 69% False False 17,160
120 0.8137 0.7713 0.0424 5.3% 0.0049 0.6% 69% False False 14,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8211
2.618 0.8141
1.618 0.8098
1.000 0.8072
0.618 0.8055
HIGH 0.8029
0.618 0.8012
0.500 0.8007
0.382 0.8002
LOW 0.7986
0.618 0.7959
1.000 0.7943
1.618 0.7916
2.618 0.7873
4.250 0.7803
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 0.8007 0.7990
PP 0.8007 0.7974
S1 0.8006 0.7958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.