CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 0.7787 0.7802 0.0015 0.2% 0.7758 High 0.7813 0.7825 0.0012 0.2% 0.7813 Low 0.7780 0.7783 0.0003 0.0% 0.7713 Close 0.7809 0.7814 0.0005 0.1% 0.7809 Range 0.0033 0.0043 0.0010 28.8% 0.0100 ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000 Volume 43,825 28,287 -15,538 -35.5% 229,727
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7935 0.7917 0.7837 R3 0.7892 0.7874 0.7825 R2 0.7850 0.7850 0.7821 R1 0.7832 0.7832 0.7817 0.7841 PP 0.7807 0.7807 0.7807 0.7812 S1 0.7789 0.7789 0.7810 0.7798 S2 0.7765 0.7765 0.7806 S3 0.7722 0.7747 0.7802 S4 0.7680 0.7704 0.7790	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8078 0.8044 0.7864 R3 0.7978 0.7944 0.7837 R2 0.7878 0.7878 0.7827 R1 0.7844 0.7844 0.7818 0.7861 PP 0.7778 0.7778 0.7778 0.7787 S1 0.7744 0.7744 0.7800 0.7761 S2 0.7678 0.7678 0.7791 S3 0.7578 0.7644 0.7782 S4 0.7478 0.7544 0.7754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7713 0.0112 1.4% 0.0040 0.5% 90% True False 51,602 10 0.7873 0.7713 0.0160 2.0% 0.0051 0.7% 63% False False 63,636 20 0.7935 0.7713 0.0222 2.8% 0.0052 0.7% 45% False False 46,908 40 0.8109 0.7713 0.0396 5.1% 0.0048 0.6% 25% False False 23,659 60 0.8137 0.7713 0.0424 5.4% 0.0046 0.6% 24% False False 15,817 80 0.8137 0.7713 0.0424 5.4% 0.0050 0.6% 24% False False 11,883 100 0.8137 0.7713 0.0424 5.4% 0.0049 0.6% 24% False False 9,514 120 0.8137 0.7713 0.0424 5.4% 0.0048 0.6% 24% False False 7,931
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8006 2.618 0.7936 1.618 0.7894 1.000 0.7868 0.618 0.7851 HIGH 0.7825 0.618 0.7809 0.500 0.7804 0.382 0.7799 LOW 0.7783 0.618 0.7756 1.000 0.7740 1.618 0.7714 2.618 0.7671 4.250 0.7602
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 0.7810 0.7803 PP 0.7807 0.7792 S1 0.7804 0.7781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.