CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 0.7911 0.7905 -0.0006 -0.1% 0.7833 High 0.7935 0.7906 -0.0029 -0.4% 0.7869 Low 0.7897 0.7861 -0.0036 -0.5% 0.7781 Close 0.7901 0.7864 -0.0038 -0.5% 0.7792 Range 0.0038 0.0046 0.0008 19.7% 0.0088 ATR 0.0051 0.0051 0.0000 -0.8% 0.0000 Volume 70,408 90,367 19,959 28.3% 16,482
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8013 0.7984 0.7889 R3 0.7968 0.7938 0.7876 R2 0.7922 0.7922 0.7872 R1 0.7893 0.7893 0.7868 0.7885 PP 0.7877 0.7877 0.7877 0.7873 S1 0.7847 0.7847 0.7859 0.7839 S2 0.7831 0.7831 0.7855 S3 0.7786 0.7802 0.7851 S4 0.7740 0.7756 0.7838	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8076 0.8021 0.7840 R3 0.7989 0.7934 0.7816 R2 0.7901 0.7901 0.7808 R1 0.7846 0.7846 0.7800 0.7830 PP 0.7814 0.7814 0.7814 0.7806 S1 0.7759 0.7759 0.7783 0.7743 S2 0.7726 0.7726 0.7775 S3 0.7639 0.7671 0.7767 S4 0.7551 0.7584 0.7743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7935 0.7781 0.0154 2.0% 0.0057 0.7% 54% False False 41,764 10 0.7935 0.7781 0.0154 2.0% 0.0060 0.8% 54% False False 22,151 20 0.8007 0.7781 0.0226 2.9% 0.0051 0.7% 37% False False 11,307 40 0.8137 0.7781 0.0356 4.5% 0.0046 0.6% 23% False False 5,735 60 0.8137 0.7755 0.0383 4.9% 0.0049 0.6% 28% False False 3,863 80 0.8137 0.7724 0.0413 5.3% 0.0051 0.6% 34% False False 2,912 100 0.8137 0.7724 0.0413 5.3% 0.0048 0.6% 34% False False 2,332 120 0.8159 0.7724 0.0435 5.5% 0.0049 0.6% 32% False False 1,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8099 2.618 0.8025 1.618 0.7980 1.000 0.7952 0.618 0.7934 HIGH 0.7906 0.618 0.7889 0.500 0.7883 0.382 0.7878 LOW 0.7861 0.618 0.7832 1.000 0.7815 1.618 0.7787 2.618 0.7741 4.250 0.7667
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 0.7883 0.7885 PP 0.7877 0.7878 S1 0.7870 0.7871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.