CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 0.7873 0.7890 0.0017 0.2% 0.7972 High 0.7899 0.7907 0.0008 0.1% 0.8000 Low 0.7850 0.7872 0.0022 0.3% 0.7899 Close 0.7887 0.7894 0.0007 0.1% 0.7900 Range 0.0049 0.0035 -0.0014 -28.9% 0.0101 ATR 0.0044 0.0043 -0.0001 -1.5% 0.0000 Volume 636 590 -46 -7.2% 2,119
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7994 0.7978 0.7912 R3 0.7960 0.7944 0.7903 R2 0.7925 0.7925 0.7900 R1 0.7909 0.7909 0.7897 0.7917 PP 0.7891 0.7891 0.7891 0.7895 S1 0.7875 0.7875 0.7890 0.7883 S2 0.7856 0.7856 0.7887 S3 0.7822 0.7840 0.7884 S4 0.7787 0.7806 0.7875	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8234 0.8168 0.7955 R3 0.8134 0.8067 0.7928 R2 0.8033 0.8033 0.7918 R1 0.7967 0.7967 0.7909 0.7950 PP 0.7933 0.7933 0.7933 0.7924 S1 0.7866 0.7866 0.7891 0.7849 S2 0.7832 0.7832 0.7882 S3 0.7732 0.7766 0.7872 S4 0.7631 0.7665 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7948 0.7850 0.0098 1.2% 0.0042 0.5% 45% False False 524 10 0.8007 0.7850 0.0157 2.0% 0.0043 0.5% 28% False False 464 20 0.8109 0.7850 0.0259 3.3% 0.0041 0.5% 17% False False 330 40 0.8137 0.7835 0.0303 3.8% 0.0042 0.5% 20% False False 233 60 0.8137 0.7755 0.0383 4.8% 0.0048 0.6% 36% False False 180 80 0.8137 0.7724 0.0413 5.2% 0.0047 0.6% 41% False False 145 100 0.8137 0.7724 0.0413 5.2% 0.0047 0.6% 41% False False 118 120 0.8285 0.7724 0.0561 7.1% 0.0047 0.6% 30% False False 101
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8053 2.618 0.7997 1.618 0.7962 1.000 0.7941 0.618 0.7928 HIGH 0.7907 0.618 0.7893 0.500 0.7889 0.382 0.7885 LOW 0.7872 0.618 0.7851 1.000 0.7838 1.618 0.7816 2.618 0.7782 4.250 0.7725
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 0.7892 0.7891 PP 0.7891 0.7888 S1 0.7889 0.7885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.