CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 0.7907 0.7873 -0.0034 -0.4% 0.7972 High 0.7919 0.7899 -0.0021 -0.3% 0.8000 Low 0.7873 0.7850 -0.0023 -0.3% 0.7899 Close 0.7876 0.7887 0.0011 0.1% 0.7900 Range 0.0046 0.0049 0.0003 5.4% 0.0101 ATR 0.0043 0.0044 0.0000 0.8% 0.0000 Volume 487 636 149 30.6% 2,119
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8024 0.8004 0.7913 R3 0.7975 0.7955 0.7900 R2 0.7927 0.7927 0.7895 R1 0.7907 0.7907 0.7891 0.7917 PP 0.7878 0.7878 0.7878 0.7883 S1 0.7858 0.7858 0.7882 0.7868 S2 0.7830 0.7830 0.7878 S3 0.7781 0.7810 0.7873 S4 0.7733 0.7761 0.7860	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8234 0.8168 0.7955 R3 0.8134 0.8067 0.7928 R2 0.8033 0.8033 0.7918 R1 0.7967 0.7967 0.7909 0.7950 PP 0.7933 0.7933 0.7933 0.7924 S1 0.7866 0.7866 0.7891 0.7849 S2 0.7832 0.7832 0.7882 S3 0.7732 0.7766 0.7872 S4 0.7631 0.7665 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7973 0.7850 0.0123 1.6% 0.0045 0.6% 30% False True 466 10 0.8070 0.7850 0.0220 2.8% 0.0047 0.6% 17% False True 437 20 0.8127 0.7850 0.0277 3.5% 0.0043 0.5% 13% False True 313 40 0.8137 0.7829 0.0309 3.9% 0.0043 0.5% 19% False False 220 60 0.8137 0.7755 0.0383 4.9% 0.0049 0.6% 35% False False 171 80 0.8137 0.7724 0.0413 5.2% 0.0047 0.6% 39% False False 137 100 0.8137 0.7724 0.0413 5.2% 0.0048 0.6% 39% False False 112 120 0.8286 0.7724 0.0562 7.1% 0.0047 0.6% 29% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8105 2.618 0.8025 1.618 0.7977 1.000 0.7947 0.618 0.7928 HIGH 0.7899 0.618 0.7880 0.500 0.7874 0.382 0.7869 LOW 0.7850 0.618 0.7820 1.000 0.7802 1.618 0.7772 2.618 0.7723 4.250 0.7644
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 0.7882 0.7899 PP 0.7878 0.7895 S1 0.7874 0.7891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.