CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 0.7937 0.7907 -0.0030 -0.4% 0.7972 High 0.7948 0.7919 -0.0029 -0.4% 0.8000 Low 0.7899 0.7873 -0.0026 -0.3% 0.7899 Close 0.7900 0.7876 -0.0024 -0.3% 0.7900 Range 0.0049 0.0046 -0.0003 -5.2% 0.0101 ATR 0.0043 0.0043 0.0000 0.5% 0.0000 Volume 338 487 149 44.1% 2,119
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8027 0.7998 0.7901 R3 0.7981 0.7952 0.7889 R2 0.7935 0.7935 0.7884 R1 0.7906 0.7906 0.7880 0.7898 PP 0.7889 0.7889 0.7889 0.7885 S1 0.7860 0.7860 0.7872 0.7852 S2 0.7843 0.7843 0.7868 S3 0.7797 0.7814 0.7863 S4 0.7751 0.7768 0.7851	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8234 0.8168 0.7955 R3 0.8134 0.8067 0.7928 R2 0.8033 0.8033 0.7918 R1 0.7967 0.7967 0.7909 0.7950 PP 0.7933 0.7933 0.7933 0.7924 S1 0.7866 0.7866 0.7891 0.7849 S2 0.7832 0.7832 0.7882 S3 0.7732 0.7766 0.7872 S4 0.7631 0.7665 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7998 0.7873 0.0125 1.6% 0.0043 0.5% 2% False True 432 10 0.8070 0.7873 0.0197 2.5% 0.0046 0.6% 2% False True 399 20 0.8127 0.7873 0.0254 3.2% 0.0042 0.5% 1% False True 285 40 0.8137 0.7829 0.0309 3.9% 0.0044 0.6% 15% False False 206 60 0.8137 0.7755 0.0383 4.9% 0.0048 0.6% 32% False False 164 80 0.8137 0.7724 0.0413 5.2% 0.0047 0.6% 37% False False 130 100 0.8137 0.7724 0.0413 5.2% 0.0048 0.6% 37% False False 106 120 0.8286 0.7724 0.0562 7.1% 0.0047 0.6% 27% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8115 2.618 0.8039 1.618 0.7993 1.000 0.7965 0.618 0.7947 HIGH 0.7919 0.618 0.7901 0.500 0.7896 0.382 0.7891 LOW 0.7873 0.618 0.7845 1.000 0.7827 1.618 0.7799 2.618 0.7753 4.250 0.7678
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 0.7896 0.7910 PP 0.7889 0.7899 S1 0.7883 0.7887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.