CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 0.7930 0.7937 0.0007 0.1% 0.7972 High 0.7942 0.7948 0.0006 0.1% 0.8000 Low 0.7909 0.7899 -0.0010 -0.1% 0.7899 Close 0.7937 0.7900 -0.0037 -0.5% 0.7900 Range 0.0033 0.0049 0.0016 49.2% 0.0101 ATR 0.0043 0.0043 0.0000 0.9% 0.0000 Volume 572 338 -234 -40.9% 2,119
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8061 0.8029 0.7927 R3 0.8013 0.7981 0.7913 R2 0.7964 0.7964 0.7909 R1 0.7932 0.7932 0.7904 0.7924 PP 0.7916 0.7916 0.7916 0.7911 S1 0.7884 0.7884 0.7896 0.7875 S2 0.7867 0.7867 0.7891 S3 0.7819 0.7835 0.7887 S4 0.7770 0.7787 0.7873	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8234 0.8168 0.7955 R3 0.8134 0.8067 0.7928 R2 0.8033 0.8033 0.7918 R1 0.7967 0.7967 0.7909 0.7950 PP 0.7933 0.7933 0.7933 0.7924 S1 0.7866 0.7866 0.7891 0.7849 S2 0.7832 0.7832 0.7882 S3 0.7732 0.7766 0.7872 S4 0.7631 0.7665 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7899 0.0101 1.3% 0.0041 0.5% 1% False True 423 10 0.8070 0.7899 0.0171 2.2% 0.0043 0.5% 1% False True 368 20 0.8127 0.7899 0.0228 2.9% 0.0041 0.5% 0% False True 266 40 0.8137 0.7829 0.0309 3.9% 0.0043 0.6% 23% False False 197 60 0.8137 0.7755 0.0383 4.8% 0.0049 0.6% 38% False False 156 80 0.8137 0.7724 0.0413 5.2% 0.0047 0.6% 43% False False 124 100 0.8137 0.7724 0.0413 5.2% 0.0048 0.6% 43% False False 101 120 0.8311 0.7724 0.0587 7.4% 0.0047 0.6% 30% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8074 1.618 0.8026 1.000 0.7996 0.618 0.7977 HIGH 0.7948 0.618 0.7929 0.500 0.7923 0.382 0.7918 LOW 0.7899 0.618 0.7869 1.000 0.7851 1.618 0.7821 2.618 0.7772 4.250 0.7693
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 0.7923 0.7936 PP 0.7916 0.7924 S1 0.7908 0.7912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.