CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 0.8035 0.8065 0.0030 0.4% 0.8076
High 0.8045 0.8070 0.0025 0.3% 0.8092
Low 0.8009 0.7997 -0.0012 -0.1% 0.8014
Close 0.8041 0.8002 -0.0039 -0.5% 0.8026
Range 0.0037 0.0073 0.0037 100.0% 0.0079
ATR 0.0041 0.0043 0.0002 5.5% 0.0000
Volume 263 320 57 21.7% 964
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8242 0.8195 0.8042
R3 0.8169 0.8122 0.8022
R2 0.8096 0.8096 0.8015
R1 0.8049 0.8049 0.8008 0.8036
PP 0.8023 0.8023 0.8023 0.8016
S1 0.7976 0.7976 0.7995 0.7963
S2 0.7950 0.7950 0.7988
S3 0.7877 0.7903 0.7981
S4 0.7804 0.7830 0.7961
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8279 0.8231 0.8069
R3 0.8201 0.8153 0.8048
R2 0.8122 0.8122 0.8040
R1 0.8074 0.8074 0.8033 0.8059
PP 0.8044 0.8044 0.8044 0.8036
S1 0.7996 0.7996 0.8019 0.7981
S2 0.7965 0.7965 0.8012
S3 0.7887 0.7917 0.8004
S4 0.7808 0.7839 0.7983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8077 0.7997 0.0080 1.0% 0.0042 0.5% 6% False True 240
10 0.8109 0.7997 0.0112 1.4% 0.0038 0.5% 4% False True 196
20 0.8137 0.7997 0.0140 1.7% 0.0040 0.5% 3% False True 163
40 0.8137 0.7755 0.0383 4.8% 0.0048 0.6% 65% False False 141
60 0.8137 0.7724 0.0413 5.2% 0.0051 0.6% 67% False False 114
80 0.8137 0.7724 0.0413 5.2% 0.0047 0.6% 67% False False 88
100 0.8159 0.7724 0.0435 5.4% 0.0048 0.6% 64% False False 74
120 0.8319 0.7724 0.0595 7.4% 0.0047 0.6% 47% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.8380
2.618 0.8261
1.618 0.8188
1.000 0.8143
0.618 0.8115
HIGH 0.8070
0.618 0.8042
0.500 0.8034
0.382 0.8025
LOW 0.7997
0.618 0.7952
1.000 0.7924
1.618 0.7879
2.618 0.7806
4.250 0.7687
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 0.8034 0.8034
PP 0.8023 0.8023
S1 0.8012 0.8012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.