CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 0.8026 0.8035 0.0010 0.1% 0.8076 High 0.8040 0.8045 0.0006 0.1% 0.8092 Low 0.8023 0.8009 -0.0014 -0.2% 0.8014 Close 0.8035 0.8041 0.0006 0.1% 0.8026 Range 0.0017 0.0037 0.0020 114.7% 0.0079 ATR 0.0042 0.0041 0.0000 -0.9% 0.0000 Volume 175 263 88 50.3% 964
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8141 0.8127 0.8061 R3 0.8104 0.8091 0.8051 R2 0.8068 0.8068 0.8047 R1 0.8054 0.8054 0.8044 0.8061 PP 0.8031 0.8031 0.8031 0.8035 S1 0.8018 0.8018 0.8037 0.8025 S2 0.7995 0.7995 0.8034 S3 0.7958 0.7981 0.8030 S4 0.7922 0.7945 0.8020	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8279 0.8231 0.8069 R3 0.8201 0.8153 0.8048 R2 0.8122 0.8122 0.8040 R1 0.8074 0.8074 0.8033 0.8059 PP 0.8044 0.8044 0.8044 0.8036 S1 0.7996 0.7996 0.8019 0.7981 S2 0.7965 0.7965 0.8012 S3 0.7887 0.7917 0.8004 S4 0.7808 0.7839 0.7983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8077 0.8009 0.0068 0.8% 0.0035 0.4% 47% False True 223 10 0.8127 0.8009 0.0118 1.5% 0.0039 0.5% 27% False True 189 20 0.8137 0.8009 0.0129 1.6% 0.0038 0.5% 25% False True 155 40 0.8137 0.7755 0.0383 4.8% 0.0048 0.6% 75% False False 133 60 0.8137 0.7724 0.0413 5.1% 0.0050 0.6% 77% False False 109 80 0.8137 0.7724 0.0413 5.1% 0.0047 0.6% 77% False False 84 100 0.8159 0.7724 0.0435 5.4% 0.0048 0.6% 73% False False 71 120 0.8319 0.7724 0.0595 7.4% 0.0046 0.6% 53% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8200 2.618 0.8141 1.618 0.8104 1.000 0.8082 0.618 0.8068 HIGH 0.8045 0.618 0.8031 0.500 0.8027 0.382 0.8022 LOW 0.8009 0.618 0.7986 1.000 0.7972 1.618 0.7949 2.618 0.7913 4.250 0.7853
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 0.8036 0.8036 PP 0.8031 0.8031 S1 0.8027 0.8027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.