CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 0.8028 0.8026 -0.0002 0.0% 0.8076 High 0.8040 0.8040 0.0000 0.0% 0.8092 Low 0.8014 0.8023 0.0009 0.1% 0.8014 Close 0.8026 0.8035 0.0009 0.1% 0.8026 Range 0.0026 0.0017 -0.0009 -34.6% 0.0079 ATR 0.0043 0.0042 -0.0002 -4.3% 0.0000 Volume 223 175 -48 -21.5% 964
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8083 0.8076 0.8044 R3 0.8066 0.8059 0.8039 R2 0.8049 0.8049 0.8038 R1 0.8042 0.8042 0.8036 0.8046 PP 0.8032 0.8032 0.8032 0.8034 S1 0.8025 0.8025 0.8033 0.8029 S2 0.8015 0.8015 0.8031 S3 0.7998 0.8008 0.8030 S4 0.7981 0.7991 0.8025	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8279 0.8231 0.8069 R3 0.8201 0.8153 0.8048 R2 0.8122 0.8122 0.8040 R1 0.8074 0.8074 0.8033 0.8059 PP 0.8044 0.8044 0.8044 0.8036 S1 0.7996 0.7996 0.8019 0.7981 S2 0.7965 0.7965 0.8012 S3 0.7887 0.7917 0.8004 S4 0.7808 0.7839 0.7983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8082 0.8014 0.0068 0.8% 0.0035 0.4% 31% False False 201 10 0.8127 0.8014 0.0113 1.4% 0.0038 0.5% 19% False False 171 20 0.8137 0.8005 0.0133 1.6% 0.0038 0.5% 23% False False 147 40 0.8137 0.7755 0.0383 4.8% 0.0048 0.6% 73% False False 128 60 0.8137 0.7724 0.0413 5.1% 0.0050 0.6% 75% False False 104 80 0.8137 0.7724 0.0413 5.1% 0.0047 0.6% 75% False False 81 100 0.8159 0.7724 0.0435 5.4% 0.0049 0.6% 71% False False 68 120 0.8319 0.7724 0.0595 7.4% 0.0046 0.6% 52% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 0.8112 2.618 0.8084 1.618 0.8067 1.000 0.8057 0.618 0.8050 HIGH 0.8040 0.618 0.8033 0.500 0.8031 0.382 0.8029 LOW 0.8023 0.618 0.8012 1.000 0.8006 1.618 0.7995 2.618 0.7978 4.250 0.7950
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 0.8033 0.8045 PP 0.8032 0.8042 S1 0.8031 0.8038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.