CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 0.8056 0.8073 0.0017 0.2% 0.8081 High 0.8068 0.8077 0.0009 0.1% 0.8127 Low 0.8032 0.8019 -0.0013 -0.2% 0.8046 Close 0.8068 0.8025 -0.0044 -0.5% 0.8079 Range 0.0037 0.0058 0.0021 57.5% 0.0081 ATR 0.0044 0.0045 0.0001 2.2% 0.0000 Volume 236 221 -15 -6.4% 681
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8213 0.8176 0.8056 R3 0.8155 0.8119 0.8040 R2 0.8098 0.8098 0.8035 R1 0.8061 0.8061 0.8030 0.8051 PP 0.8040 0.8040 0.8040 0.8035 S1 0.8004 0.8004 0.8019 0.7993 S2 0.7983 0.7983 0.8014 S3 0.7925 0.7946 0.8009 S4 0.7868 0.7889 0.7993	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8325 0.8282 0.8123 R3 0.8245 0.8202 0.8101 R2 0.8164 0.8164 0.8093 R1 0.8121 0.8121 0.8086 0.8103 PP 0.8084 0.8084 0.8084 0.8074 S1 0.8041 0.8041 0.8071 0.8022 S2 0.8003 0.8003 0.8064 S3 0.7923 0.7960 0.8056 S4 0.7842 0.7880 0.8034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8109 0.8019 0.0090 1.1% 0.0040 0.5% 6% False True 175 10 0.8127 0.8019 0.0108 1.3% 0.0041 0.5% 5% False True 155 20 0.8137 0.7965 0.0172 2.1% 0.0040 0.5% 35% False False 140 40 0.8137 0.7755 0.0383 4.8% 0.0050 0.6% 71% False False 119 60 0.8137 0.7724 0.0413 5.1% 0.0050 0.6% 73% False False 98 80 0.8137 0.7724 0.0413 5.1% 0.0048 0.6% 73% False False 77 100 0.8219 0.7724 0.0495 6.2% 0.0049 0.6% 61% False False 65 120 0.8319 0.7724 0.0595 7.4% 0.0047 0.6% 51% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8321 2.618 0.8227 1.618 0.8170 1.000 0.8134 0.618 0.8112 HIGH 0.8077 0.618 0.8055 0.500 0.8048 0.382 0.8041 LOW 0.8019 0.618 0.7983 1.000 0.7962 1.618 0.7926 2.618 0.7868 4.250 0.7775
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 0.8048 0.8050 PP 0.8040 0.8042 S1 0.8032 0.8033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.