CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 0.8080 0.8097 0.0018 0.2% 0.8081 High 0.8107 0.8109 0.0002 0.0% 0.8127 Low 0.8077 0.8062 -0.0015 -0.2% 0.8046 Close 0.8097 0.8079 -0.0019 -0.2% 0.8079 Range 0.0031 0.0047 0.0017 54.1% 0.0081 ATR 0.0047 0.0047 0.0000 0.1% 0.0000 Volume 100 138 38 38.0% 681
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8224 0.8198 0.8104 R3 0.8177 0.8151 0.8091 R2 0.8130 0.8130 0.8087 R1 0.8104 0.8104 0.8083 0.8094 PP 0.8083 0.8083 0.8083 0.8078 S1 0.8057 0.8057 0.8074 0.8047 S2 0.8036 0.8036 0.8070 S3 0.7989 0.8010 0.8066 S4 0.7942 0.7963 0.8053	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8325 0.8282 0.8123 R3 0.8245 0.8202 0.8101 R2 0.8164 0.8164 0.8093 R1 0.8121 0.8121 0.8086 0.8103 PP 0.8084 0.8084 0.8084 0.8074 S1 0.8041 0.8041 0.8071 0.8022 S2 0.8003 0.8003 0.8064 S3 0.7923 0.7960 0.8056 S4 0.7842 0.7880 0.8034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.8046 0.0081 1.0% 0.0044 0.5% 40% False False 136 10 0.8137 0.8046 0.0091 1.1% 0.0041 0.5% 36% False False 125 20 0.8137 0.7906 0.0231 2.9% 0.0040 0.5% 75% False False 130 40 0.8137 0.7755 0.0383 4.7% 0.0052 0.6% 85% False False 110 60 0.8137 0.7724 0.0413 5.1% 0.0050 0.6% 86% False False 87 80 0.8137 0.7724 0.0413 5.1% 0.0048 0.6% 86% False False 68 100 0.8278 0.7724 0.0554 6.9% 0.0049 0.6% 64% False False 58 120 0.8319 0.7724 0.0595 7.4% 0.0047 0.6% 60% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8309 2.618 0.8232 1.618 0.8185 1.000 0.8156 0.618 0.8138 HIGH 0.8109 0.618 0.8091 0.500 0.8086 0.382 0.8080 LOW 0.8062 0.618 0.8033 1.000 0.8015 1.618 0.7986 2.618 0.7939 4.250 0.7862
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 0.8086 0.8086 PP 0.8083 0.8084 S1 0.8081 0.8081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.