CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 0.8081 0.8076 -0.0005 -0.1% 0.8080 High 0.8102 0.8095 -0.0007 -0.1% 0.8137 Low 0.8067 0.8068 0.0002 0.0% 0.8063 Close 0.8074 0.8073 -0.0001 0.0% 0.8086 Range 0.0035 0.0027 -0.0009 -24.3% 0.0074 ATR 0.0047 0.0045 -0.0001 -3.1% 0.0000 Volume 105 86 -19 -18.1% 573
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8158 0.8142 0.8088 R3 0.8132 0.8116 0.8080 R2 0.8105 0.8105 0.8078 R1 0.8089 0.8089 0.8075 0.8084 PP 0.8079 0.8079 0.8079 0.8076 S1 0.8063 0.8063 0.8071 0.8057 S2 0.8052 0.8052 0.8068 S3 0.8026 0.8036 0.8066 S4 0.7999 0.8010 0.8058	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8317 0.8276 0.8127 R3 0.8243 0.8202 0.8106 R2 0.8169 0.8169 0.8100 R1 0.8128 0.8128 0.8093 0.8149 PP 0.8095 0.8095 0.8095 0.8106 S1 0.8054 0.8054 0.8079 0.8075 S2 0.8021 0.8021 0.8072 S3 0.7947 0.7980 0.8066 S4 0.7873 0.7906 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8137 0.8067 0.0071 0.9% 0.0039 0.5% 9% False False 108 10 0.8137 0.8015 0.0123 1.5% 0.0036 0.5% 48% False False 122 20 0.8137 0.7829 0.0309 3.8% 0.0043 0.5% 79% False False 128 40 0.8137 0.7755 0.0383 4.7% 0.0051 0.6% 83% False False 100 60 0.8137 0.7724 0.0413 5.1% 0.0048 0.6% 85% False False 79 80 0.8137 0.7724 0.0413 5.1% 0.0049 0.6% 85% False False 62 100 0.8286 0.7724 0.0562 7.0% 0.0048 0.6% 62% False False 53 120 0.8319 0.7724 0.0595 7.4% 0.0046 0.6% 59% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8207 2.618 0.8164 1.618 0.8137 1.000 0.8121 0.618 0.8111 HIGH 0.8095 0.618 0.8084 0.500 0.8081 0.382 0.8078 LOW 0.8068 0.618 0.8052 1.000 0.8042 1.618 0.8025 2.618 0.7999 4.250 0.7955
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 0.8081 0.8090 PP 0.8079 0.8084 S1 0.8076 0.8079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.