CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 0.8115 0.8082 -0.0033 -0.4% 0.8080 High 0.8137 0.8113 -0.0025 -0.3% 0.8137 Low 0.8076 0.8075 -0.0001 0.0% 0.8063 Close 0.8077 0.8086 0.0009 0.1% 0.8086 Range 0.0062 0.0038 -0.0024 -39.0% 0.0074 ATR 0.0048 0.0048 -0.0001 -1.6% 0.0000 Volume 105 134 29 27.6% 573
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8204 0.8182 0.8107 R3 0.8166 0.8145 0.8096 R2 0.8129 0.8129 0.8093 R1 0.8107 0.8107 0.8089 0.8118 PP 0.8091 0.8091 0.8091 0.8097 S1 0.8070 0.8070 0.8083 0.8081 S2 0.8054 0.8054 0.8079 S3 0.8016 0.8032 0.8076 S4 0.7979 0.7995 0.8065	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8317 0.8276 0.8127 R3 0.8243 0.8202 0.8106 R2 0.8169 0.8169 0.8100 R1 0.8128 0.8128 0.8093 0.8149 PP 0.8095 0.8095 0.8095 0.8106 S1 0.8054 0.8054 0.8079 0.8075 S2 0.8021 0.8021 0.8072 S3 0.7947 0.7980 0.8066 S4 0.7873 0.7906 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8137 0.8063 0.0074 0.9% 0.0039 0.5% 31% False False 114 10 0.8137 0.8005 0.0133 1.6% 0.0036 0.5% 62% False False 125 20 0.8137 0.7829 0.0309 3.8% 0.0046 0.6% 83% False False 127 40 0.8137 0.7755 0.0383 4.7% 0.0052 0.6% 87% False False 101 60 0.8137 0.7724 0.0413 5.1% 0.0049 0.6% 88% False False 76 80 0.8137 0.7724 0.0413 5.1% 0.0050 0.6% 88% False False 60 100 0.8311 0.7724 0.0587 7.3% 0.0048 0.6% 62% False False 51 120 0.8319 0.7724 0.0595 7.4% 0.0046 0.6% 61% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8272 2.618 0.8211 1.618 0.8173 1.000 0.8150 0.618 0.8136 HIGH 0.8113 0.618 0.8098 0.500 0.8094 0.382 0.8089 LOW 0.8075 0.618 0.8052 1.000 0.8038 1.618 0.8014 2.618 0.7977 4.250 0.7916
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 0.8094 0.8106 PP 0.8091 0.8099 S1 0.8089 0.8093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.