CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 0.8048 0.8084 0.0037 0.5% 0.8010 High 0.8091 0.8104 0.0013 0.2% 0.8104 Low 0.8047 0.8067 0.0020 0.2% 0.8005 Close 0.8085 0.8075 -0.0011 -0.1% 0.8075 Range 0.0044 0.0037 -0.0007 -15.9% 0.0100 ATR 0.0052 0.0051 -0.0001 -2.1% 0.0000 Volume 71 223 152 214.1% 686
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8193 0.8171 0.8095 R3 0.8156 0.8134 0.8085 R2 0.8119 0.8119 0.8081 R1 0.8097 0.8097 0.8078 0.8089 PP 0.8082 0.8082 0.8082 0.8078 S1 0.8060 0.8060 0.8071 0.8052 S2 0.8045 0.8045 0.8068 S3 0.8008 0.8023 0.8064 S4 0.7971 0.7986 0.8054	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8317 0.8129 R3 0.8260 0.8217 0.8102 R2 0.8161 0.8161 0.8093 R1 0.8118 0.8118 0.8084 0.8139 PP 0.8061 0.8061 0.8061 0.8072 S1 0.8018 0.8018 0.8065 0.8040 S2 0.7962 0.7962 0.8056 S3 0.7862 0.7919 0.8047 S4 0.7763 0.7819 0.8020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8104 0.8005 0.0100 1.2% 0.0034 0.4% 70% True False 137 10 0.8104 0.7906 0.0198 2.5% 0.0039 0.5% 85% True False 136 20 0.8104 0.7755 0.0350 4.3% 0.0054 0.7% 92% True False 123 40 0.8104 0.7724 0.0380 4.7% 0.0055 0.7% 92% True False 94 60 0.8104 0.7724 0.0380 4.7% 0.0048 0.6% 92% True False 67 80 0.8147 0.7724 0.0423 5.2% 0.0050 0.6% 83% False False 55 100 0.8319 0.7724 0.0595 7.4% 0.0048 0.6% 59% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8261 2.618 0.8201 1.618 0.8164 1.000 0.8141 0.618 0.8127 HIGH 0.8104 0.618 0.8090 0.500 0.8086 0.382 0.8081 LOW 0.8067 0.618 0.8044 1.000 0.8030 1.618 0.8007 2.618 0.7970 4.250 0.7910
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 0.8086 0.8069 PP 0.8082 0.8064 S1 0.8078 0.8059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.