CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 0.8022 0.8048 0.0026 0.3% 0.7924 High 0.8042 0.8091 0.0050 0.6% 0.8025 Low 0.8015 0.8047 0.0033 0.4% 0.7906 Close 0.8042 0.8085 0.0044 0.5% 0.8025 Range 0.0027 0.0044 0.0017 63.0% 0.0119 ATR 0.0052 0.0052 0.0000 -0.4% 0.0000 Volume 163 71 -92 -56.4% 677
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8206 0.8190 0.8109 R3 0.8162 0.8146 0.8097 R2 0.8118 0.8118 0.8093 R1 0.8102 0.8102 0.8089 0.8110 PP 0.8074 0.8074 0.8074 0.8079 S1 0.8058 0.8058 0.8081 0.8066 S2 0.8030 0.8030 0.8077 S3 0.7986 0.8014 0.8073 S4 0.7942 0.7970 0.8061	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8342 0.8303 0.8090 R3 0.8223 0.8184 0.8058 R2 0.8104 0.8104 0.8047 R1 0.8065 0.8065 0.8036 0.8085 PP 0.7985 0.7985 0.7985 0.7995 S1 0.7946 0.7946 0.8014 0.7966 S2 0.7866 0.7866 0.8003 S3 0.7747 0.7827 0.7992 S4 0.7628 0.7708 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8091 0.7965 0.0126 1.6% 0.0038 0.5% 95% True False 118 10 0.8091 0.7850 0.0242 3.0% 0.0043 0.5% 98% True False 133 20 0.8091 0.7755 0.0337 4.2% 0.0056 0.7% 98% True False 119 40 0.8091 0.7724 0.0367 4.5% 0.0056 0.7% 98% True False 91 60 0.8091 0.7724 0.0367 4.5% 0.0048 0.6% 98% True False 64 80 0.8159 0.7724 0.0435 5.4% 0.0050 0.6% 83% False False 52 100 0.8319 0.7724 0.0595 7.4% 0.0048 0.6% 61% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8278 2.618 0.8206 1.618 0.8162 1.000 0.8135 0.618 0.8118 HIGH 0.8091 0.618 0.8074 0.500 0.8069 0.382 0.8064 LOW 0.8047 0.618 0.8020 1.000 0.8003 1.618 0.7976 2.618 0.7932 4.250 0.7860
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 0.8080 0.8073 PP 0.8074 0.8060 S1 0.8069 0.8048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.