CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 0.7934 0.7946 0.0012 0.2% 0.7910 High 0.7967 0.7946 -0.0022 -0.3% 0.7940 Low 0.7919 0.7910 -0.0010 -0.1% 0.7829 Close 0.7951 0.7942 -0.0009 -0.1% 0.7914 Range 0.0048 0.0036 -0.0012 -25.0% 0.0111 ATR 0.0062 0.0060 -0.0001 -2.4% 0.0000 Volume 128 118 -10 -7.8% 615
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8040 0.8027 0.7961 R3 0.8004 0.7991 0.7951 R2 0.7968 0.7968 0.7948 R1 0.7955 0.7955 0.7945 0.7944 PP 0.7932 0.7932 0.7932 0.7927 S1 0.7919 0.7919 0.7938 0.7908 S2 0.7896 0.7896 0.7935 S3 0.7860 0.7883 0.7932 S4 0.7824 0.7847 0.7922	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8227 0.8181 0.7975 R3 0.8116 0.8070 0.7944 R2 0.8005 0.8005 0.7934 R1 0.7959 0.7959 0.7924 0.7982 PP 0.7894 0.7894 0.7894 0.7905 S1 0.7848 0.7848 0.7903 0.7871 S2 0.7783 0.7783 0.7893 S3 0.7672 0.7737 0.7883 S4 0.7561 0.7626 0.7852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7967 0.7835 0.0133 1.7% 0.0058 0.7% 81% False False 160 10 0.7967 0.7815 0.0153 1.9% 0.0061 0.8% 83% False False 116 20 0.7967 0.7755 0.0213 2.7% 0.0061 0.8% 88% False False 107 40 0.8004 0.7724 0.0280 3.5% 0.0055 0.7% 78% False False 75 60 0.8048 0.7724 0.0324 4.1% 0.0051 0.6% 67% False False 55 80 0.8236 0.7724 0.0512 6.4% 0.0052 0.7% 43% False False 44 100 0.8319 0.7724 0.0595 7.5% 0.0048 0.6% 37% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8099 2.618 0.8040 1.618 0.8004 1.000 0.7982 0.618 0.7968 HIGH 0.7946 0.618 0.7932 0.500 0.7928 0.382 0.7923 LOW 0.7910 0.618 0.7887 1.000 0.7874 1.618 0.7851 2.618 0.7815 4.250 0.7757
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 0.7937 0.7940 PP 0.7932 0.7938 S1 0.7928 0.7937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.