CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 0.7870 0.7895 0.0025 0.3% 0.7980 High 0.7920 0.7945 0.0025 0.3% 0.7986 Low 0.7857 0.7881 0.0024 0.3% 0.7837 Close 0.7906 0.7899 -0.0007 -0.1% 0.7899 Range 0.0063 0.0064 0.0001 1.6% 0.0149 ATR 0.0056 0.0056 0.0001 1.1% 0.0000 Volume 275 51 -224 -81.5% 430
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8100 0.8064 0.7934 R3 0.8036 0.8000 0.7917 R2 0.7972 0.7972 0.7911 R1 0.7936 0.7936 0.7905 0.7954 PP 0.7908 0.7908 0.7908 0.7918 S1 0.7872 0.7872 0.7893 0.7890 S2 0.7844 0.7844 0.7887 S3 0.7780 0.7808 0.7881 S4 0.7716 0.7744 0.7864	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8354 0.8276 0.7981 R3 0.8205 0.8127 0.7940 R2 0.8056 0.8056 0.7926 R1 0.7978 0.7978 0.7913 0.7943 PP 0.7907 0.7907 0.7907 0.7890 S1 0.7829 0.7829 0.7885 0.7794 S2 0.7758 0.7758 0.7872 S3 0.7609 0.7680 0.7858 S4 0.7460 0.7531 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8001 0.7837 0.0164 2.1% 0.0063 0.8% 38% False False 88 10 0.8001 0.7837 0.0164 2.1% 0.0054 0.7% 38% False False 72 20 0.8001 0.7724 0.0277 3.5% 0.0052 0.7% 63% False False 58 40 0.8048 0.7724 0.0324 4.1% 0.0046 0.6% 54% False False 35 60 0.8159 0.7724 0.0435 5.5% 0.0049 0.6% 40% False False 29 80 0.8319 0.7724 0.0595 7.5% 0.0046 0.6% 29% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8217 2.618 0.8113 1.618 0.8049 1.000 0.8009 0.618 0.7985 HIGH 0.7945 0.618 0.7921 0.500 0.7913 0.382 0.7905 LOW 0.7881 0.618 0.7841 1.000 0.7817 1.618 0.7777 2.618 0.7713 4.250 0.7609
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 0.7913 0.7896 PP 0.7908 0.7894 S1 0.7904 0.7891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.