CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7994 |
0.7950 |
-0.0044 |
-0.6% |
0.8027 |
| High |
0.8001 |
0.7977 |
-0.0025 |
-0.3% |
0.8028 |
| Low |
0.7950 |
0.7945 |
-0.0005 |
-0.1% |
0.7950 |
| Close |
0.7961 |
0.7952 |
-0.0009 |
-0.1% |
0.7961 |
| Range |
0.0052 |
0.0032 |
-0.0020 |
-38.8% |
0.0079 |
| ATR |
0.0052 |
0.0050 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
3 |
12 |
9 |
300.0% |
56 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8052 |
0.8034 |
0.7969 |
|
| R3 |
0.8021 |
0.8002 |
0.7961 |
|
| R2 |
0.7989 |
0.7989 |
0.7958 |
|
| R1 |
0.7971 |
0.7971 |
0.7955 |
0.7980 |
| PP |
0.7958 |
0.7958 |
0.7958 |
0.7963 |
| S1 |
0.7939 |
0.7939 |
0.7949 |
0.7949 |
| S2 |
0.7926 |
0.7926 |
0.7946 |
|
| S3 |
0.7895 |
0.7908 |
0.7943 |
|
| S4 |
0.7863 |
0.7876 |
0.7935 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8215 |
0.8167 |
0.8004 |
|
| R3 |
0.8137 |
0.8088 |
0.7983 |
|
| R2 |
0.8058 |
0.8058 |
0.7975 |
|
| R1 |
0.8010 |
0.8010 |
0.7968 |
0.7995 |
| PP |
0.7980 |
0.7980 |
0.7980 |
0.7972 |
| S1 |
0.7931 |
0.7931 |
0.7954 |
0.7916 |
| S2 |
0.7901 |
0.7901 |
0.7947 |
|
| S3 |
0.7823 |
0.7853 |
0.7939 |
|
| S4 |
0.7744 |
0.7774 |
0.7918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8013 |
0.7945 |
0.0068 |
0.8% |
0.0034 |
0.4% |
10% |
False |
True |
5 |
| 10 |
0.8048 |
0.7937 |
0.0111 |
1.4% |
0.0034 |
0.4% |
14% |
False |
False |
8 |
| 20 |
0.8048 |
0.7809 |
0.0239 |
3.0% |
0.0044 |
0.5% |
60% |
False |
False |
13 |
| 40 |
0.8238 |
0.7809 |
0.0429 |
5.4% |
0.0048 |
0.6% |
33% |
False |
False |
13 |
| 60 |
0.8319 |
0.7809 |
0.0510 |
6.4% |
0.0044 |
0.6% |
28% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8110 |
|
2.618 |
0.8059 |
|
1.618 |
0.8027 |
|
1.000 |
0.8008 |
|
0.618 |
0.7996 |
|
HIGH |
0.7977 |
|
0.618 |
0.7964 |
|
0.500 |
0.7961 |
|
0.382 |
0.7957 |
|
LOW |
0.7945 |
|
0.618 |
0.7926 |
|
1.000 |
0.7914 |
|
1.618 |
0.7894 |
|
2.618 |
0.7863 |
|
4.250 |
0.7811 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7961 |
0.7979 |
| PP |
0.7958 |
0.7970 |
| S1 |
0.7955 |
0.7961 |
|