CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 0.8027 0.7962 -0.0065 -0.8% 0.7975 High 0.8028 0.8004 -0.0024 -0.3% 0.8048 Low 0.7991 0.7953 -0.0038 -0.5% 0.7937 Close 0.7994 0.7976 -0.0018 -0.2% 0.8013 Range 0.0038 0.0052 0.0014 37.3% 0.0111 ATR 0.0054 0.0054 0.0000 -0.4% 0.0000 Volume 41 4 -37 -90.2% 37
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8132 0.8105 0.8004 R3 0.8080 0.8054 0.7990 R2 0.8029 0.8029 0.7985 R1 0.8002 0.8002 0.7980 0.8016 PP 0.7977 0.7977 0.7977 0.7984 S1 0.7951 0.7951 0.7971 0.7964 S2 0.7926 0.7926 0.7966 S3 0.7874 0.7899 0.7961 S4 0.7823 0.7848 0.7947	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8331 0.8282 0.8074 R3 0.8220 0.8172 0.8043 R2 0.8110 0.8110 0.8033 R1 0.8061 0.8061 0.8023 0.8086 PP 0.7999 0.7999 0.7999 0.8011 S1 0.7951 0.7951 0.8003 0.7975 S2 0.7889 0.7889 0.7993 S3 0.7778 0.7840 0.7983 S4 0.7668 0.7730 0.7952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7937 0.0111 1.4% 0.0037 0.5% 35% False False 10 10 0.8048 0.7858 0.0190 2.4% 0.0044 0.5% 62% False False 10 20 0.8048 0.7809 0.0239 3.0% 0.0048 0.6% 70% False False 13 40 0.8285 0.7809 0.0476 6.0% 0.0048 0.6% 35% False False 14 60 0.8319 0.7809 0.0510 6.4% 0.0044 0.6% 33% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8223 2.618 0.8139 1.618 0.8087 1.000 0.8056 0.618 0.8036 HIGH 0.8004 0.618 0.7984 0.500 0.7978 0.382 0.7972 LOW 0.7953 0.618 0.7921 1.000 0.7901 1.618 0.7869 2.618 0.7818 4.250 0.7734
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 0.7978 0.8000 PP 0.7977 0.7992 S1 0.7976 0.7984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.