CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 0.7975 0.7949 -0.0027 -0.3% 0.7830 High 0.7980 0.7974 -0.0006 -0.1% 0.7982 Low 0.7943 0.7940 -0.0004 0.0% 0.7809 Close 0.7970 0.7942 -0.0028 -0.4% 0.7952 Range 0.0037 0.0035 -0.0003 -6.8% 0.0173 ATR 0.0058 0.0057 -0.0002 -2.9% 0.0000 Volume 22 6 -16 -72.7% 58
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8055 0.8033 0.7960 R3 0.8021 0.7998 0.7951 R2 0.7986 0.7986 0.7948 R1 0.7964 0.7964 0.7945 0.7958 PP 0.7952 0.7952 0.7952 0.7949 S1 0.7929 0.7929 0.7938 0.7923 S2 0.7917 0.7917 0.7935 S3 0.7883 0.7895 0.7932 S4 0.7848 0.7860 0.7923	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8432 0.8364 0.8046 R3 0.8259 0.8192 0.7999 R2 0.8087 0.8087 0.7983 R1 0.8019 0.8019 0.7967 0.8053 PP 0.7914 0.7914 0.7914 0.7931 S1 0.7847 0.7847 0.7936 0.7880 S2 0.7742 0.7742 0.7920 S3 0.7569 0.7674 0.7904 S4 0.7397 0.7502 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7982 0.7858 0.0124 1.6% 0.0050 0.6% 68% False False 9 10 0.8039 0.7809 0.0230 2.9% 0.0051 0.6% 58% False False 18 20 0.8127 0.7809 0.0318 4.0% 0.0056 0.7% 42% False False 17 40 0.8319 0.7809 0.0510 6.4% 0.0048 0.6% 26% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8064 1.618 0.8030 1.000 0.8009 0.618 0.7995 HIGH 0.7974 0.618 0.7961 0.500 0.7957 0.382 0.7953 LOW 0.7940 0.618 0.7918 1.000 0.7905 1.618 0.7884 2.618 0.7849 4.250 0.7793
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 0.7957 0.7957 PP 0.7952 0.7952 S1 0.7947 0.7947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.