CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 0.7952 0.7975 0.0024 0.3% 0.7830 High 0.7952 0.7980 0.0029 0.4% 0.7982 Low 0.7934 0.7943 0.0009 0.1% 0.7809 Close 0.7952 0.7970 0.0018 0.2% 0.7952 Range 0.0018 0.0037 0.0020 111.4% 0.0173 ATR 0.0060 0.0058 -0.0002 -2.7% 0.0000 Volume 0 22 22 58
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8075 0.8059 0.7990 R3 0.8038 0.8022 0.7980 R2 0.8001 0.8001 0.7976 R1 0.7985 0.7985 0.7973 0.7975 PP 0.7964 0.7964 0.7964 0.7959 S1 0.7948 0.7948 0.7966 0.7938 S2 0.7927 0.7927 0.7963 S3 0.7890 0.7911 0.7959 S4 0.7853 0.7874 0.7949	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8432 0.8364 0.8046 R3 0.8259 0.8192 0.7999 R2 0.8087 0.8087 0.7983 R1 0.8019 0.8019 0.7967 0.8053 PP 0.7914 0.7914 0.7914 0.7931 S1 0.7847 0.7847 0.7936 0.7880 S2 0.7742 0.7742 0.7920 S3 0.7569 0.7674 0.7904 S4 0.7397 0.7502 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7982 0.7823 0.0159 2.0% 0.0056 0.7% 92% False False 9 10 0.8039 0.7809 0.0230 2.9% 0.0053 0.7% 70% False False 18 20 0.8137 0.7809 0.0328 4.1% 0.0056 0.7% 49% False False 18 40 0.8319 0.7809 0.0510 6.4% 0.0048 0.6% 31% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8137 2.618 0.8077 1.618 0.8040 1.000 0.8017 0.618 0.8003 HIGH 0.7980 0.618 0.7966 0.500 0.7962 0.382 0.7957 LOW 0.7943 0.618 0.7920 1.000 0.7906 1.618 0.7883 2.618 0.7846 4.250 0.7786
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 0.7967 0.7965 PP 0.7964 0.7961 S1 0.7962 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.