CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 0.7956 0.7952 -0.0004 -0.1% 0.7830 High 0.7980 0.7952 -0.0028 -0.4% 0.7982 Low 0.7942 0.7934 -0.0008 -0.1% 0.7809 Close 0.7964 0.7952 -0.0012 -0.2% 0.7952 Range 0.0038 0.0018 -0.0021 -53.9% 0.0173 ATR 0.0062 0.0060 -0.0002 -3.8% 0.0000 Volume 1 0 -1 -100.0% 58
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7998 0.7992 0.7961 R3 0.7981 0.7975 0.7956 R2 0.7963 0.7963 0.7955 R1 0.7957 0.7957 0.7953 0.7960 PP 0.7946 0.7946 0.7946 0.7947 S1 0.7940 0.7940 0.7950 0.7943 S2 0.7928 0.7928 0.7948 S3 0.7911 0.7922 0.7947 S4 0.7893 0.7905 0.7942	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8432 0.8364 0.8046 R3 0.8259 0.8192 0.7999 R2 0.8087 0.8087 0.7983 R1 0.8019 0.8019 0.7967 0.8053 PP 0.7914 0.7914 0.7914 0.7931 S1 0.7847 0.7847 0.7936 0.7880 S2 0.7742 0.7742 0.7920 S3 0.7569 0.7674 0.7904 S4 0.7397 0.7502 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7982 0.7809 0.0173 2.2% 0.0057 0.7% 83% False False 11 10 0.8039 0.7809 0.0230 2.9% 0.0054 0.7% 62% False False 16 20 0.8147 0.7809 0.0338 4.3% 0.0055 0.7% 42% False False 17 40 0.8319 0.7809 0.0510 6.4% 0.0048 0.6% 28% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8026 2.618 0.7997 1.618 0.7980 1.000 0.7969 0.618 0.7962 HIGH 0.7952 0.618 0.7945 0.500 0.7943 0.382 0.7941 LOW 0.7934 0.618 0.7923 1.000 0.7917 1.618 0.7906 2.618 0.7888 4.250 0.7860
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 0.7949 0.7941 PP 0.7946 0.7930 S1 0.7943 0.7920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.