CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 0.7943 0.7956 0.0013 0.2% 0.8025 High 0.7982 0.7980 -0.0002 0.0% 0.8039 Low 0.7858 0.7942 0.0084 1.1% 0.7927 Close 0.7961 0.7964 0.0003 0.0% 0.7932 Range 0.0124 0.0038 -0.0086 -69.2% 0.0113 ATR 0.0064 0.0062 -0.0002 -2.9% 0.0000 Volume 17 1 -16 -94.1% 103
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8076 0.8058 0.7984 R3 0.8038 0.8020 0.7974 R2 0.8000 0.8000 0.7970 R1 0.7982 0.7982 0.7967 0.7991 PP 0.7962 0.7962 0.7962 0.7966 S1 0.7944 0.7944 0.7960 0.7953 S2 0.7924 0.7924 0.7957 S3 0.7886 0.7906 0.7953 S4 0.7848 0.7868 0.7943	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8303 0.8230 0.7994 R3 0.8191 0.8118 0.7963 R2 0.8078 0.8078 0.7953 R1 0.8005 0.8005 0.7942 0.7986 PP 0.7966 0.7966 0.7966 0.7956 S1 0.7893 0.7893 0.7922 0.7873 S2 0.7853 0.7853 0.7911 S3 0.7741 0.7780 0.7901 S4 0.7628 0.7668 0.7870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7982 0.7809 0.0173 2.2% 0.0060 0.8% 90% False False 14 10 0.8039 0.7809 0.0230 2.9% 0.0059 0.7% 67% False False 16 20 0.8147 0.7809 0.0338 4.2% 0.0056 0.7% 46% False False 17 40 0.8319 0.7809 0.0510 6.4% 0.0049 0.6% 30% False False 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8141 2.618 0.8079 1.618 0.8041 1.000 0.8018 0.618 0.8003 HIGH 0.7980 0.618 0.7965 0.500 0.7961 0.382 0.7956 LOW 0.7942 0.618 0.7918 1.000 0.7904 1.618 0.7880 2.618 0.7842 4.250 0.7780
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 0.7963 0.7943 PP 0.7962 0.7923 S1 0.7961 0.7902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.