CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 0.7932 0.7830 -0.0102 -1.3% 0.8025 High 0.7960 0.7850 -0.0110 -1.4% 0.8039 Low 0.7927 0.7809 -0.0118 -1.5% 0.7927 Close 0.7932 0.7837 -0.0095 -1.2% 0.7932 Range 0.0034 0.0041 0.0008 22.4% 0.0113 ATR 0.0054 0.0059 0.0005 9.1% 0.0000 Volume 16 35 19 118.8% 103
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7955 0.7937 0.7860 R3 0.7914 0.7896 0.7848 R2 0.7873 0.7873 0.7845 R1 0.7855 0.7855 0.7841 0.7864 PP 0.7832 0.7832 0.7832 0.7837 S1 0.7814 0.7814 0.7833 0.7823 S2 0.7791 0.7791 0.7829 S3 0.7750 0.7773 0.7826 S4 0.7709 0.7732 0.7814	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8303 0.8230 0.7994 R3 0.8191 0.8118 0.7963 R2 0.8078 0.8078 0.7953 R1 0.8005 0.8005 0.7942 0.7986 PP 0.7966 0.7966 0.7966 0.7956 S1 0.7893 0.7893 0.7922 0.7873 S2 0.7853 0.7853 0.7911 S3 0.7741 0.7780 0.7901 S4 0.7628 0.7668 0.7870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7809 0.0230 2.9% 0.0051 0.6% 12% False True 27 10 0.8127 0.7809 0.0318 4.1% 0.0058 0.7% 9% False True 16 20 0.8159 0.7809 0.0350 4.5% 0.0054 0.7% 8% False True 17 40 0.8319 0.7809 0.0510 6.5% 0.0045 0.6% 5% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8024 2.618 0.7957 1.618 0.7916 1.000 0.7891 0.618 0.7875 HIGH 0.7850 0.618 0.7834 0.500 0.7830 0.382 0.7825 LOW 0.7809 0.618 0.7784 1.000 0.7768 1.618 0.7743 2.618 0.7702 4.250 0.7635
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 0.7835 0.7903 PP 0.7832 0.7881 S1 0.7830 0.7859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.