CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 0.7977 0.7932 -0.0046 -0.6% 0.8025 High 0.7997 0.7960 -0.0037 -0.5% 0.8039 Low 0.7929 0.7927 -0.0003 0.0% 0.7927 Close 0.7931 0.7932 0.0001 0.0% 0.7932 Range 0.0068 0.0034 -0.0035 -50.7% 0.0113 ATR 0.0056 0.0054 -0.0002 -2.9% 0.0000 Volume 40 16 -24 -60.0% 103
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8040 0.8020 0.7950 R3 0.8007 0.7986 0.7941 R2 0.7973 0.7973 0.7938 R1 0.7953 0.7953 0.7935 0.7963 PP 0.7940 0.7940 0.7940 0.7945 S1 0.7919 0.7919 0.7929 0.7929 S2 0.7906 0.7906 0.7926 S3 0.7873 0.7886 0.7923 S4 0.7839 0.7852 0.7914	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8303 0.8230 0.7994 R3 0.8191 0.8118 0.7963 R2 0.8078 0.8078 0.7953 R1 0.8005 0.8005 0.7942 0.7986 PP 0.7966 0.7966 0.7966 0.7956 S1 0.7893 0.7893 0.7922 0.7873 S2 0.7853 0.7853 0.7911 S3 0.7741 0.7780 0.7901 S4 0.7628 0.7668 0.7870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7927 0.0113 1.4% 0.0050 0.6% 5% False True 20 10 0.8127 0.7927 0.0200 2.5% 0.0063 0.8% 3% False True 13 20 0.8159 0.7927 0.0233 2.9% 0.0055 0.7% 2% False True 16 40 0.8319 0.7927 0.0393 4.9% 0.0046 0.6% 1% False True 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.8048 1.618 0.8014 1.000 0.7994 0.618 0.7981 HIGH 0.7960 0.618 0.7947 0.500 0.7943 0.382 0.7939 LOW 0.7927 0.618 0.7906 1.000 0.7893 1.618 0.7872 2.618 0.7839 4.250 0.7784
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 0.7943 0.7983 PP 0.7940 0.7966 S1 0.7936 0.7949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.