CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 0.8003 0.7977 -0.0026 -0.3% 0.8025 High 0.8039 0.7997 -0.0042 -0.5% 0.8127 Low 0.7985 0.7929 -0.0056 -0.7% 0.7944 Close 0.7994 0.7931 -0.0063 -0.8% 0.8029 Range 0.0055 0.0068 0.0014 24.8% 0.0183 ATR 0.0055 0.0056 0.0001 1.7% 0.0000 Volume 39 40 1 2.6% 29
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8156 0.8112 0.7968 R3 0.8088 0.8044 0.7950 R2 0.8020 0.8020 0.7943 R1 0.7976 0.7976 0.7937 0.7964 PP 0.7952 0.7952 0.7952 0.7947 S1 0.7908 0.7908 0.7925 0.7896 S2 0.7884 0.7884 0.7919 S3 0.7816 0.7840 0.7912 S4 0.7748 0.7772 0.7894	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8582 0.8489 0.8130 R3 0.8399 0.8306 0.8079 R2 0.8216 0.8216 0.8063 R1 0.8123 0.8123 0.8046 0.8169 PP 0.8033 0.8033 0.8033 0.8056 S1 0.7940 0.7940 0.8012 0.7986 S2 0.7850 0.7850 0.7995 S3 0.7667 0.7757 0.7979 S4 0.7484 0.7574 0.7928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7929 0.0110 1.4% 0.0057 0.7% 2% False True 17 10 0.8127 0.7929 0.0198 2.5% 0.0064 0.8% 1% False True 14 20 0.8159 0.7929 0.0230 2.9% 0.0055 0.7% 1% False True 16 40 0.8319 0.7929 0.0390 4.9% 0.0045 0.6% 1% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8286 2.618 0.8175 1.618 0.8107 1.000 0.8065 0.618 0.8039 HIGH 0.7997 0.618 0.7971 0.500 0.7963 0.382 0.7955 LOW 0.7929 0.618 0.7887 1.000 0.7861 1.618 0.7819 2.618 0.7751 4.250 0.7640
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 0.7963 0.7984 PP 0.7952 0.7966 S1 0.7942 0.7949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.