CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 0.8025 0.7987 -0.0038 -0.5% 0.8025
High 0.8032 0.8033 0.0002 0.0% 0.8127
Low 0.7992 0.7977 -0.0016 -0.2% 0.7944
Close 0.8022 0.7989 -0.0034 -0.4% 0.8029
Range 0.0040 0.0057 0.0017 43.0% 0.0183
ATR 0.0055 0.0055 0.0000 0.2% 0.0000
Volume 2 6 4 200.0% 29
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.8169 0.8135 0.8020
R3 0.8112 0.8079 0.8004
R2 0.8056 0.8056 0.7999
R1 0.8022 0.8022 0.7994 0.8039
PP 0.7999 0.7999 0.7999 0.8008
S1 0.7966 0.7966 0.7983 0.7983
S2 0.7943 0.7943 0.7978
S3 0.7886 0.7909 0.7973
S4 0.7830 0.7853 0.7957
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.8582 0.8489 0.8130
R3 0.8399 0.8306 0.8079
R2 0.8216 0.8216 0.8063
R1 0.8123 0.8123 0.8046 0.8169
PP 0.8033 0.8033 0.8033 0.8056
S1 0.7940 0.7940 0.8012 0.7986
S2 0.7850 0.7850 0.7995
S3 0.7667 0.7757 0.7979
S4 0.7484 0.7574 0.7928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8048 0.7944 0.0104 1.3% 0.0052 0.7% 43% False False 6
10 0.8127 0.7944 0.0183 2.3% 0.0060 0.7% 25% False False 17
20 0.8236 0.7944 0.0292 3.7% 0.0055 0.7% 15% False False 14
40 0.8319 0.7944 0.0376 4.7% 0.0044 0.6% 12% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8273
2.618 0.8181
1.618 0.8124
1.000 0.8090
0.618 0.8068
HIGH 0.8033
0.618 0.8011
0.500 0.8005
0.382 0.7998
LOW 0.7977
0.618 0.7942
1.000 0.7920
1.618 0.7885
2.618 0.7829
4.250 0.7736
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 0.8005 0.7999
PP 0.7999 0.7996
S1 0.7994 0.7992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.