CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 0.8029 0.8025 -0.0004 0.0% 0.8025 High 0.8033 0.8032 -0.0002 0.0% 0.8127 Low 0.7966 0.7992 0.0027 0.3% 0.7944 Close 0.8029 0.8022 -0.0007 -0.1% 0.8029 Range 0.0068 0.0040 -0.0028 -41.5% 0.0183 ATR 0.0056 0.0055 -0.0001 -2.1% 0.0000 Volume 1 2 1 100.0% 29
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8134 0.8117 0.8044 R3 0.8094 0.8078 0.8033 R2 0.8055 0.8055 0.8029 R1 0.8038 0.8038 0.8026 0.8027 PP 0.8015 0.8015 0.8015 0.8009 S1 0.7999 0.7999 0.8018 0.7987 S2 0.7976 0.7976 0.8015 S3 0.7936 0.7959 0.8011 S4 0.7897 0.7920 0.8000	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8582 0.8489 0.8130 R3 0.8399 0.8306 0.8079 R2 0.8216 0.8216 0.8063 R1 0.8123 0.8123 0.8046 0.8169 PP 0.8033 0.8033 0.8033 0.8056 S1 0.7940 0.7940 0.8012 0.7986 S2 0.7850 0.7850 0.7995 S3 0.7667 0.7757 0.7979 S4 0.7484 0.7574 0.7928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.7944 0.0183 2.3% 0.0065 0.8% 43% False False 6 10 0.8137 0.7944 0.0194 2.4% 0.0058 0.7% 41% False False 18 20 0.8238 0.7944 0.0294 3.7% 0.0052 0.6% 27% False False 14 40 0.8319 0.7944 0.0376 4.7% 0.0044 0.6% 21% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8199 2.618 0.8135 1.618 0.8095 1.000 0.8071 0.618 0.8056 HIGH 0.8032 0.618 0.8016 0.500 0.8012 0.382 0.8007 LOW 0.7992 0.618 0.7968 1.000 0.7953 1.618 0.7928 2.618 0.7889 4.250 0.7824
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 0.8019 0.8011 PP 0.8015 0.8000 S1 0.8012 0.7988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.