CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 0.8015 0.7950 -0.0065 -0.8% 0.8115 High 0.8048 0.7983 -0.0065 -0.8% 0.8137 Low 0.7989 0.7944 -0.0046 -0.6% 0.8034 Close 0.8015 0.7979 -0.0036 -0.4% 0.8102 Range 0.0059 0.0040 -0.0019 -32.5% 0.0103 ATR 0.0054 0.0055 0.0001 2.3% 0.0000 Volume 0 23 23 153
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8087 0.8073 0.8001 R3 0.8048 0.8033 0.7990 R2 0.8008 0.8008 0.7986 R1 0.7994 0.7994 0.7983 0.8001 PP 0.7969 0.7969 0.7969 0.7972 S1 0.7954 0.7954 0.7975 0.7961 S2 0.7929 0.7929 0.7972 S3 0.7890 0.7915 0.7968 S4 0.7850 0.7875 0.7957	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8400 0.8354 0.8158 R3 0.8297 0.8251 0.8130 R2 0.8194 0.8194 0.8120 R1 0.8148 0.8148 0.8111 0.8119 PP 0.8091 0.8091 0.8091 0.8077 S1 0.8045 0.8045 0.8092 0.8016 S2 0.7988 0.7988 0.8083 S3 0.7885 0.7942 0.8073 S4 0.7782 0.7839 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.7944 0.0183 2.3% 0.0071 0.9% 19% False True 10 10 0.8147 0.7944 0.0204 2.6% 0.0054 0.7% 17% False True 19 20 0.8278 0.7944 0.0334 4.2% 0.0051 0.6% 11% False True 15 40 0.8319 0.7944 0.0376 4.7% 0.0044 0.5% 9% False True 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8151 2.618 0.8086 1.618 0.8047 1.000 0.8023 0.618 0.8007 HIGH 0.7983 0.618 0.7968 0.500 0.7963 0.382 0.7959 LOW 0.7944 0.618 0.7919 1.000 0.7904 1.618 0.7880 2.618 0.7840 4.250 0.7776
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 0.7974 0.8035 PP 0.7969 0.8016 S1 0.7963 0.7998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.