CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 0.8025 0.8015 -0.0010 -0.1% 0.8115 High 0.8127 0.8048 -0.0079 -1.0% 0.8137 Low 0.8005 0.7989 -0.0016 -0.2% 0.8034 Close 0.8024 0.8015 -0.0010 -0.1% 0.8102 Range 0.0122 0.0059 -0.0063 -51.9% 0.0103 ATR 0.0054 0.0054 0.0000 0.7% 0.0000 Volume 5 0 -5 -100.0% 153
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8193 0.8162 0.8047 R3 0.8134 0.8104 0.8031 R2 0.8076 0.8076 0.8025 R1 0.8045 0.8045 0.8020 0.8044 PP 0.8017 0.8017 0.8017 0.8016 S1 0.7987 0.7987 0.8009 0.7985 S2 0.7959 0.7959 0.8004 S3 0.7900 0.7928 0.7998 S4 0.7842 0.7870 0.7982	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8400 0.8354 0.8158 R3 0.8297 0.8251 0.8130 R2 0.8194 0.8194 0.8120 R1 0.8148 0.8148 0.8111 0.8119 PP 0.8091 0.8091 0.8091 0.8077 S1 0.8045 0.8045 0.8092 0.8016 S2 0.7988 0.7988 0.8083 S3 0.7885 0.7942 0.8073 S4 0.7782 0.7839 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.7989 0.0138 1.7% 0.0071 0.9% 19% False True 10 10 0.8159 0.7989 0.0170 2.1% 0.0055 0.7% 15% False True 17 20 0.8285 0.7989 0.0296 3.7% 0.0050 0.6% 9% False True 14 40 0.8319 0.7989 0.0330 4.1% 0.0043 0.5% 8% False True 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8296 2.618 0.8201 1.618 0.8142 1.000 0.8106 0.618 0.8084 HIGH 0.8048 0.618 0.8025 0.500 0.8018 0.382 0.8011 LOW 0.7989 0.618 0.7953 1.000 0.7931 1.618 0.7894 2.618 0.7836 4.250 0.7740
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 0.8018 0.8058 PP 0.8017 0.8043 S1 0.8016 0.8029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.