CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 0.8115 0.8080 -0.0035 -0.4% 0.8067
High 0.8137 0.8108 -0.0029 -0.4% 0.8159
Low 0.8101 0.8069 -0.0032 -0.4% 0.8012
Close 0.8103 0.8070 -0.0033 -0.4% 0.8125
Range 0.0036 0.0039 0.0003 8.3% 0.0148
ATR 0.0046 0.0045 0.0000 -1.1% 0.0000
Volume 16 88 72 450.0% 32
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8199 0.8174 0.8091
R3 0.8160 0.8135 0.8081
R2 0.8121 0.8121 0.8077
R1 0.8096 0.8096 0.8074 0.8089
PP 0.8082 0.8082 0.8082 0.8079
S1 0.8057 0.8057 0.8066 0.8050
S2 0.8043 0.8043 0.8063
S3 0.8004 0.8018 0.8059
S4 0.7965 0.7979 0.8049
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8541 0.8481 0.8206
R3 0.8394 0.8333 0.8166
R2 0.8246 0.8246 0.8152
R1 0.8186 0.8186 0.8139 0.8216
PP 0.8099 0.8099 0.8099 0.8114
S1 0.8038 0.8038 0.8111 0.8068
S2 0.7951 0.7951 0.8098
S3 0.7804 0.7891 0.8084
S4 0.7656 0.7743 0.8044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8159 0.8069 0.0090 1.1% 0.0038 0.5% 1% False True 24
10 0.8219 0.8012 0.0208 2.6% 0.0050 0.6% 28% False False 19
20 0.8311 0.8012 0.0299 3.7% 0.0042 0.5% 20% False False 14
40 0.8319 0.8012 0.0308 3.8% 0.0037 0.5% 19% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8274
2.618 0.8210
1.618 0.8171
1.000 0.8147
0.618 0.8132
HIGH 0.8108
0.618 0.8093
0.500 0.8089
0.382 0.8084
LOW 0.8069
0.618 0.8045
1.000 0.8030
1.618 0.8006
2.618 0.7967
4.250 0.7903
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 0.8089 0.8108
PP 0.8082 0.8095
S1 0.8076 0.8083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.