CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 0.8118 0.8146 0.0028 0.3% 0.8067 High 0.8140 0.8147 0.0007 0.1% 0.8159 Low 0.8106 0.8114 0.0008 0.1% 0.8012 Close 0.8117 0.8125 0.0009 0.1% 0.8125 Range 0.0034 0.0034 -0.0001 -1.5% 0.0148 ATR 0.0048 0.0047 -0.0001 -2.1% 0.0000 Volume 8 1 -7 -87.5% 32
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8229 0.8211 0.8143 R3 0.8196 0.8177 0.8134 R2 0.8162 0.8162 0.8131 R1 0.8144 0.8144 0.8128 0.8136 PP 0.8129 0.8129 0.8129 0.8125 S1 0.8110 0.8110 0.8122 0.8103 S2 0.8095 0.8095 0.8119 S3 0.8062 0.8077 0.8116 S4 0.8028 0.8043 0.8107	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8541 0.8481 0.8206 R3 0.8394 0.8333 0.8166 R2 0.8246 0.8246 0.8152 R1 0.8186 0.8186 0.8139 0.8216 PP 0.8099 0.8099 0.8099 0.8114 S1 0.8038 0.8038 0.8111 0.8068 S2 0.7951 0.7951 0.8098 S3 0.7804 0.7891 0.8084 S4 0.7656 0.7743 0.8044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8159 0.8012 0.0148 1.8% 0.0051 0.6% 77% False False 6 10 0.8238 0.8012 0.0226 2.8% 0.0046 0.6% 50% False False 10 20 0.8319 0.8012 0.0308 3.8% 0.0040 0.5% 37% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8289 2.618 0.8235 1.618 0.8201 1.000 0.8181 0.618 0.8168 HIGH 0.8147 0.618 0.8134 0.500 0.8130 0.382 0.8126 LOW 0.8114 0.618 0.8093 1.000 0.8080 1.618 0.8059 2.618 0.8026 4.250 0.7971
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 0.8130 0.8133 PP 0.8129 0.8130 S1 0.8127 0.8128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.