CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 0.8118 0.8130 0.0013 0.2% 0.8237 High 0.8126 0.8159 0.0034 0.4% 0.8238 Low 0.8065 0.8114 0.0049 0.6% 0.8016 Close 0.8118 0.8128 0.0010 0.1% 0.8049 Range 0.0061 0.0046 -0.0016 -25.4% 0.0222 ATR 0.0049 0.0049 0.0000 -0.5% 0.0000 Volume 0 7 7 69
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8270 0.8244 0.8153 R3 0.8224 0.8199 0.8140 R2 0.8179 0.8179 0.8136 R1 0.8153 0.8153 0.8132 0.8143 PP 0.8133 0.8133 0.8133 0.8128 S1 0.8108 0.8108 0.8123 0.8098 S2 0.8088 0.8088 0.8119 S3 0.8042 0.8062 0.8115 S4 0.7997 0.8017 0.8102	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8767 0.8630 0.8171 R3 0.8545 0.8408 0.8110 R2 0.8323 0.8323 0.8090 R1 0.8186 0.8186 0.8069 0.8143 PP 0.8101 0.8101 0.8101 0.8079 S1 0.7964 0.7964 0.8029 0.7921 S2 0.7879 0.7879 0.8008 S3 0.7657 0.7742 0.7988 S4 0.7435 0.7520 0.7927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8159 0.8012 0.0148 1.8% 0.0057 0.7% 79% True False 11 10 0.8278 0.8012 0.0266 3.3% 0.0048 0.6% 44% False False 12 20 0.8319 0.8012 0.0308 3.8% 0.0041 0.5% 38% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8352 2.618 0.8278 1.618 0.8233 1.000 0.8205 0.618 0.8187 HIGH 0.8159 0.618 0.8142 0.500 0.8136 0.382 0.8131 LOW 0.8114 0.618 0.8085 1.000 0.8068 1.618 0.8040 2.618 0.7994 4.250 0.7920
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 0.8136 0.8113 PP 0.8133 0.8099 S1 0.8130 0.8085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.