CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 0.8205 0.8125 -0.0080 -1.0% 0.8278 High 0.8219 0.8125 -0.0094 -1.1% 0.8286 Low 0.8149 0.8083 -0.0066 -0.8% 0.8215 Close 0.8153 0.8096 -0.0057 -0.7% 0.8218 Range 0.0070 0.0042 -0.0028 -40.0% 0.0071 ATR 0.0041 0.0043 0.0002 5.2% 0.0000 Volume 25 27 2 8.0% 80
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8227 0.8204 0.8119 R3 0.8185 0.8162 0.8108 R2 0.8143 0.8143 0.8104 R1 0.8120 0.8120 0.8100 0.8111 PP 0.8101 0.8101 0.8101 0.8097 S1 0.8078 0.8078 0.8092 0.8069 S2 0.8059 0.8059 0.8088 S3 0.8017 0.8036 0.8084 S4 0.7975 0.7994 0.8073	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8453 0.8406 0.8257 R3 0.8382 0.8335 0.8238 R2 0.8311 0.8311 0.8231 R1 0.8264 0.8264 0.8225 0.8252 PP 0.8240 0.8240 0.8240 0.8234 S1 0.8193 0.8193 0.8211 0.8181 S2 0.8169 0.8169 0.8205 S3 0.8098 0.8122 0.8198 S4 0.8027 0.8051 0.8179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8276 0.8083 0.0193 2.4% 0.0042 0.5% 7% False True 15 10 0.8286 0.8083 0.0203 2.5% 0.0035 0.4% 6% False True 14 20 0.8319 0.8083 0.0236 2.9% 0.0036 0.4% 6% False True 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8304 2.618 0.8235 1.618 0.8193 1.000 0.8167 0.618 0.8151 HIGH 0.8125 0.618 0.8109 0.500 0.8104 0.382 0.8099 LOW 0.8083 0.618 0.8057 1.000 0.8041 1.618 0.8015 2.618 0.7973 4.250 0.7905
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 0.8104 0.8159 PP 0.8101 0.8138 S1 0.8099 0.8117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.