CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 0.8250 0.8276 0.0026 0.3% 0.8278
High 0.8278 0.8276 -0.0002 0.0% 0.8286
Low 0.8250 0.8215 -0.0035 -0.4% 0.8215
Close 0.8272 0.8218 -0.0054 -0.6% 0.8218
Range 0.0028 0.0061 0.0033 117.9% 0.0071
ATR 0.0038 0.0040 0.0002 4.2% 0.0000
Volume 20 16 -4 -20.0% 80
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8419 0.8380 0.8252
R3 0.8358 0.8319 0.8235
R2 0.8297 0.8297 0.8229
R1 0.8258 0.8258 0.8224 0.8247
PP 0.8236 0.8236 0.8236 0.8231
S1 0.8197 0.8197 0.8212 0.8186
S2 0.8175 0.8175 0.8207
S3 0.8114 0.8136 0.8201
S4 0.8053 0.8075 0.8184
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8453 0.8406 0.8257
R3 0.8382 0.8335 0.8238
R2 0.8311 0.8311 0.8231
R1 0.8264 0.8264 0.8225 0.8252
PP 0.8240 0.8240 0.8240 0.8234
S1 0.8193 0.8193 0.8211 0.8181
S2 0.8169 0.8169 0.8205
S3 0.8098 0.8122 0.8198
S4 0.8027 0.8051 0.8179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8286 0.8215 0.0071 0.9% 0.0033 0.4% 4% False True 16
10 0.8319 0.8215 0.0104 1.3% 0.0034 0.4% 3% False True 10
20 0.8319 0.8215 0.0104 1.3% 0.0037 0.4% 3% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.8535
2.618 0.8436
1.618 0.8375
1.000 0.8337
0.618 0.8314
HIGH 0.8276
0.618 0.8253
0.500 0.8246
0.382 0.8238
LOW 0.8215
0.618 0.8177
1.000 0.8154
1.618 0.8116
2.618 0.8055
4.250 0.7956
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 0.8246 0.8250
PP 0.8236 0.8239
S1 0.8227 0.8229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.