CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 0.8267 0.8250 -0.0017 -0.2% 0.8290 High 0.8285 0.8278 -0.0008 -0.1% 0.8319 Low 0.8258 0.8250 -0.0008 -0.1% 0.8243 Close 0.8260 0.8272 0.0012 0.1% 0.8281 Range 0.0028 0.0028 0.0001 1.8% 0.0077 ATR 0.0039 0.0038 -0.0001 -2.0% 0.0000 Volume 3 20 17 566.7% 22
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8350 0.8339 0.8287 R3 0.8322 0.8311 0.8279 R2 0.8294 0.8294 0.8277 R1 0.8283 0.8283 0.8274 0.8289 PP 0.8266 0.8266 0.8266 0.8269 S1 0.8255 0.8255 0.8269 0.8261 S2 0.8238 0.8238 0.8266 S3 0.8210 0.8227 0.8264 S4 0.8182 0.8199 0.8256	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8510 0.8472 0.8323 R3 0.8434 0.8396 0.8302 R2 0.8357 0.8357 0.8295 R1 0.8319 0.8319 0.8288 0.8300 PP 0.8281 0.8281 0.8281 0.8271 S1 0.8243 0.8243 0.8274 0.8224 S2 0.8204 0.8204 0.8267 S3 0.8128 0.8166 0.8260 S4 0.8051 0.8090 0.8239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8286 0.8243 0.0044 0.5% 0.0028 0.3% 67% False False 13 10 0.8319 0.8243 0.0077 0.9% 0.0032 0.4% 38% False False 8 20 0.8319 0.8199 0.0121 1.5% 0.0035 0.4% 61% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8397 2.618 0.8351 1.618 0.8323 1.000 0.8306 0.618 0.8295 HIGH 0.8278 0.618 0.8267 0.500 0.8264 0.382 0.8260 LOW 0.8250 0.618 0.8232 1.000 0.8222 1.618 0.8204 2.618 0.8176 4.250 0.8131
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 0.8269 0.8270 PP 0.8266 0.8269 S1 0.8264 0.8267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.