CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 0.8275 0.8278 0.0003 0.0% 0.8290 High 0.8281 0.8286 0.0005 0.1% 0.8319 Low 0.8243 0.8262 0.0019 0.2% 0.8243 Close 0.8281 0.8283 0.0002 0.0% 0.8281 Range 0.0039 0.0025 -0.0014 -36.4% 0.0077 ATR 0.0042 0.0041 -0.0001 -3.0% 0.0000 Volume 4 23 19 475.0% 22
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8350 0.8341 0.8296 R3 0.8326 0.8317 0.8290 R2 0.8301 0.8301 0.8287 R1 0.8292 0.8292 0.8285 0.8297 PP 0.8277 0.8277 0.8277 0.8279 S1 0.8268 0.8268 0.8281 0.8272 S2 0.8252 0.8252 0.8279 S3 0.8228 0.8243 0.8276 S4 0.8203 0.8219 0.8270	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8510 0.8472 0.8323 R3 0.8434 0.8396 0.8302 R2 0.8357 0.8357 0.8295 R1 0.8319 0.8319 0.8288 0.8300 PP 0.8281 0.8281 0.8281 0.8271 S1 0.8243 0.8243 0.8274 0.8224 S2 0.8204 0.8204 0.8267 S3 0.8128 0.8166 0.8260 S4 0.8051 0.8090 0.8239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8319 0.8243 0.0077 0.9% 0.0037 0.4% 53% False False 9 10 0.8319 0.8243 0.0077 0.9% 0.0034 0.4% 53% False False 7 20 0.8319 0.8199 0.0121 1.5% 0.0035 0.4% 70% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8390 2.618 0.8350 1.618 0.8326 1.000 0.8311 0.618 0.8301 HIGH 0.8286 0.618 0.8277 0.500 0.8274 0.382 0.8271 LOW 0.8262 0.618 0.8246 1.000 0.8237 1.618 0.8222 2.618 0.8197 4.250 0.8157
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 0.8280 0.8281 PP 0.8277 0.8279 S1 0.8274 0.8277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.