CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8287 |
0.8272 |
-0.0015 |
-0.2% |
0.8301 |
| High |
0.8287 |
0.8272 |
-0.0015 |
-0.2% |
0.8310 |
| Low |
0.8244 |
0.8254 |
0.0011 |
0.1% |
0.8244 |
| Close |
0.8287 |
0.8272 |
-0.0015 |
-0.2% |
0.8272 |
| Range |
0.0043 |
0.0018 |
-0.0025 |
-58.1% |
0.0066 |
| ATR |
0.0042 |
0.0042 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8320 |
0.8314 |
0.8282 |
|
| R3 |
0.8302 |
0.8296 |
0.8277 |
|
| R2 |
0.8284 |
0.8284 |
0.8275 |
|
| R1 |
0.8278 |
0.8278 |
0.8274 |
0.8281 |
| PP |
0.8266 |
0.8266 |
0.8266 |
0.8268 |
| S1 |
0.8260 |
0.8260 |
0.8270 |
0.8263 |
| S2 |
0.8248 |
0.8248 |
0.8269 |
|
| S3 |
0.8230 |
0.8242 |
0.8267 |
|
| S4 |
0.8212 |
0.8224 |
0.8262 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8473 |
0.8439 |
0.8308 |
|
| R3 |
0.8407 |
0.8373 |
0.8290 |
|
| R2 |
0.8341 |
0.8341 |
0.8284 |
|
| R1 |
0.8307 |
0.8307 |
0.8278 |
0.8291 |
| PP |
0.8275 |
0.8275 |
0.8275 |
0.8267 |
| S1 |
0.8241 |
0.8241 |
0.8266 |
0.8225 |
| S2 |
0.8209 |
0.8209 |
0.8260 |
|
| S3 |
0.8143 |
0.8175 |
0.8254 |
|
| S4 |
0.8077 |
0.8109 |
0.8236 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8349 |
|
2.618 |
0.8319 |
|
1.618 |
0.8301 |
|
1.000 |
0.8290 |
|
0.618 |
0.8283 |
|
HIGH |
0.8272 |
|
0.618 |
0.8265 |
|
0.500 |
0.8263 |
|
0.382 |
0.8261 |
|
LOW |
0.8254 |
|
0.618 |
0.8243 |
|
1.000 |
0.8236 |
|
1.618 |
0.8225 |
|
2.618 |
0.8207 |
|
4.250 |
0.8178 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8269 |
0.8272 |
| PP |
0.8266 |
0.8272 |
| S1 |
0.8263 |
0.8272 |
|