CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8292 |
0.8273 |
-0.0019 |
-0.2% |
0.8292 |
| High |
0.8310 |
0.8301 |
-0.0009 |
-0.1% |
0.8318 |
| Low |
0.8287 |
0.8251 |
-0.0036 |
-0.4% |
0.8238 |
| Close |
0.8292 |
0.8254 |
-0.0038 |
-0.5% |
0.8290 |
| Range |
0.0023 |
0.0051 |
0.0028 |
119.6% |
0.0081 |
| ATR |
0.0042 |
0.0042 |
0.0001 |
1.5% |
0.0000 |
| Volume |
0 |
26 |
26 |
|
6 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8420 |
0.8388 |
0.8282 |
|
| R3 |
0.8370 |
0.8337 |
0.8268 |
|
| R2 |
0.8319 |
0.8319 |
0.8263 |
|
| R1 |
0.8287 |
0.8287 |
0.8259 |
0.8278 |
| PP |
0.8269 |
0.8269 |
0.8269 |
0.8264 |
| S1 |
0.8236 |
0.8236 |
0.8249 |
0.8227 |
| S2 |
0.8218 |
0.8218 |
0.8245 |
|
| S3 |
0.8168 |
0.8186 |
0.8240 |
|
| S4 |
0.8117 |
0.8135 |
0.8226 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8523 |
0.8487 |
0.8334 |
|
| R3 |
0.8443 |
0.8406 |
0.8312 |
|
| R2 |
0.8362 |
0.8362 |
0.8304 |
|
| R1 |
0.8326 |
0.8326 |
0.8297 |
0.8304 |
| PP |
0.8282 |
0.8282 |
0.8282 |
0.8271 |
| S1 |
0.8245 |
0.8245 |
0.8282 |
0.8223 |
| S2 |
0.8201 |
0.8201 |
0.8275 |
|
| S3 |
0.8121 |
0.8165 |
0.8267 |
|
| S4 |
0.8040 |
0.8084 |
0.8245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8516 |
|
2.618 |
0.8433 |
|
1.618 |
0.8383 |
|
1.000 |
0.8352 |
|
0.618 |
0.8332 |
|
HIGH |
0.8301 |
|
0.618 |
0.8282 |
|
0.500 |
0.8276 |
|
0.382 |
0.8270 |
|
LOW |
0.8251 |
|
0.618 |
0.8219 |
|
1.000 |
0.8200 |
|
1.618 |
0.8169 |
|
2.618 |
0.8118 |
|
4.250 |
0.8036 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8276 |
0.8280 |
| PP |
0.8269 |
0.8271 |
| S1 |
0.8261 |
0.8263 |
|