CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8293 |
0.8290 |
-0.0003 |
0.0% |
0.8292 |
| High |
0.8293 |
0.8312 |
0.0019 |
0.2% |
0.8318 |
| Low |
0.8240 |
0.8273 |
0.0033 |
0.4% |
0.8238 |
| Close |
0.8293 |
0.8290 |
-0.0003 |
0.0% |
0.8290 |
| Range |
0.0053 |
0.0039 |
-0.0014 |
-26.7% |
0.0081 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8407 |
0.8387 |
0.8311 |
|
| R3 |
0.8368 |
0.8348 |
0.8300 |
|
| R2 |
0.8330 |
0.8330 |
0.8297 |
|
| R1 |
0.8310 |
0.8310 |
0.8293 |
0.8309 |
| PP |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| S1 |
0.8271 |
0.8271 |
0.8286 |
0.8270 |
| S2 |
0.8253 |
0.8253 |
0.8282 |
|
| S3 |
0.8214 |
0.8233 |
0.8279 |
|
| S4 |
0.8176 |
0.8194 |
0.8268 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8523 |
0.8487 |
0.8334 |
|
| R3 |
0.8443 |
0.8406 |
0.8312 |
|
| R2 |
0.8362 |
0.8362 |
0.8304 |
|
| R1 |
0.8326 |
0.8326 |
0.8297 |
0.8304 |
| PP |
0.8282 |
0.8282 |
0.8282 |
0.8271 |
| S1 |
0.8245 |
0.8245 |
0.8282 |
0.8223 |
| S2 |
0.8201 |
0.8201 |
0.8275 |
|
| S3 |
0.8121 |
0.8165 |
0.8267 |
|
| S4 |
0.8040 |
0.8084 |
0.8245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8475 |
|
2.618 |
0.8412 |
|
1.618 |
0.8374 |
|
1.000 |
0.8350 |
|
0.618 |
0.8335 |
|
HIGH |
0.8312 |
|
0.618 |
0.8297 |
|
0.500 |
0.8292 |
|
0.382 |
0.8288 |
|
LOW |
0.8273 |
|
0.618 |
0.8249 |
|
1.000 |
0.8235 |
|
1.618 |
0.8211 |
|
2.618 |
0.8172 |
|
4.250 |
0.8109 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8292 |
0.8285 |
| PP |
0.8291 |
0.8280 |
| S1 |
0.8290 |
0.8275 |
|