CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8264 |
0.8293 |
0.0029 |
0.3% |
0.8269 |
| High |
0.8264 |
0.8293 |
0.0029 |
0.3% |
0.8297 |
| Low |
0.8238 |
0.8240 |
0.0003 |
0.0% |
0.8199 |
| Close |
0.8242 |
0.8293 |
0.0051 |
0.6% |
0.8258 |
| Range |
0.0027 |
0.0053 |
0.0026 |
98.1% |
0.0098 |
| ATR |
0.0000 |
0.0045 |
0.0045 |
|
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
320 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8433 |
0.8415 |
0.8321 |
|
| R3 |
0.8380 |
0.8363 |
0.8307 |
|
| R2 |
0.8328 |
0.8328 |
0.8302 |
|
| R1 |
0.8310 |
0.8310 |
0.8297 |
0.8319 |
| PP |
0.8275 |
0.8275 |
0.8275 |
0.8279 |
| S1 |
0.8258 |
0.8258 |
0.8288 |
0.8266 |
| S2 |
0.8223 |
0.8223 |
0.8283 |
|
| S3 |
0.8170 |
0.8205 |
0.8278 |
|
| S4 |
0.8118 |
0.8153 |
0.8264 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8545 |
0.8499 |
0.8311 |
|
| R3 |
0.8447 |
0.8401 |
0.8284 |
|
| R2 |
0.8349 |
0.8349 |
0.8275 |
|
| R1 |
0.8303 |
0.8303 |
0.8266 |
0.8277 |
| PP |
0.8251 |
0.8251 |
0.8251 |
0.8238 |
| S1 |
0.8205 |
0.8205 |
0.8249 |
0.8179 |
| S2 |
0.8153 |
0.8153 |
0.8240 |
|
| S3 |
0.8055 |
0.8107 |
0.8231 |
|
| S4 |
0.7957 |
0.8009 |
0.8204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8516 |
|
2.618 |
0.8430 |
|
1.618 |
0.8377 |
|
1.000 |
0.8345 |
|
0.618 |
0.8325 |
|
HIGH |
0.8293 |
|
0.618 |
0.8272 |
|
0.500 |
0.8266 |
|
0.382 |
0.8260 |
|
LOW |
0.8240 |
|
0.618 |
0.8208 |
|
1.000 |
0.8188 |
|
1.618 |
0.8155 |
|
2.618 |
0.8103 |
|
4.250 |
0.8017 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8284 |
0.8288 |
| PP |
0.8275 |
0.8283 |
| S1 |
0.8266 |
0.8278 |
|