CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8294 |
0.8264 |
-0.0030 |
-0.4% |
0.8269 |
| High |
0.8318 |
0.8264 |
-0.0054 |
-0.6% |
0.8297 |
| Low |
0.8285 |
0.8238 |
-0.0047 |
-0.6% |
0.8199 |
| Close |
0.8294 |
0.8242 |
-0.0052 |
-0.6% |
0.8258 |
| Range |
0.0034 |
0.0027 |
-0.0007 |
-20.9% |
0.0098 |
| ATR |
|
|
|
|
|
| Volume |
2 |
1 |
-1 |
-50.0% |
320 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8327 |
0.8311 |
0.8256 |
|
| R3 |
0.8301 |
0.8284 |
0.8249 |
|
| R2 |
0.8274 |
0.8274 |
0.8246 |
|
| R1 |
0.8258 |
0.8258 |
0.8244 |
0.8253 |
| PP |
0.8248 |
0.8248 |
0.8248 |
0.8245 |
| S1 |
0.8231 |
0.8231 |
0.8239 |
0.8226 |
| S2 |
0.8221 |
0.8221 |
0.8237 |
|
| S3 |
0.8195 |
0.8205 |
0.8234 |
|
| S4 |
0.8168 |
0.8178 |
0.8227 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8545 |
0.8499 |
0.8311 |
|
| R3 |
0.8447 |
0.8401 |
0.8284 |
|
| R2 |
0.8349 |
0.8349 |
0.8275 |
|
| R1 |
0.8303 |
0.8303 |
0.8266 |
0.8277 |
| PP |
0.8251 |
0.8251 |
0.8251 |
0.8238 |
| S1 |
0.8205 |
0.8205 |
0.8249 |
0.8179 |
| S2 |
0.8153 |
0.8153 |
0.8240 |
|
| S3 |
0.8055 |
0.8107 |
0.8231 |
|
| S4 |
0.7957 |
0.8009 |
0.8204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8377 |
|
2.618 |
0.8333 |
|
1.618 |
0.8307 |
|
1.000 |
0.8291 |
|
0.618 |
0.8280 |
|
HIGH |
0.8264 |
|
0.618 |
0.8254 |
|
0.500 |
0.8251 |
|
0.382 |
0.8248 |
|
LOW |
0.8238 |
|
0.618 |
0.8221 |
|
1.000 |
0.8211 |
|
1.618 |
0.8195 |
|
2.618 |
0.8168 |
|
4.250 |
0.8125 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8251 |
0.8278 |
| PP |
0.8248 |
0.8266 |
| S1 |
0.8245 |
0.8254 |
|